TOOLS Historical USD Price
Daily close · Jun 12, 2025 → Sep 25, 2026Daily price history
Jul 9, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.25604799 | $0.26101229 | $0.25422532 | $0.25635667 | $4.93 |
| 2026-09-24 | $0.25579932 | $0.25713542 | $0.25115829 | $0.256035 | $4.92 |
| 2026-09-23 | $0.26027217 | $0.26357676 | $0.2511717 | $0.25577856 | $4.91 |
| 2026-09-22 | $0.2623581 | $0.26245279 | $0.25723224 | $0.26039748 | $5.21 |
| 2026-09-21 | $0.25056571 | $0.26494983 | $0.25056571 | $0.26256546 | $5.25 |
| 2026-09-20 | $0.24874429 | $0.25020511 | $0.24317491 | $0.25020282 | $5.00 |
| 2026-09-19 | $0.24731682 | $0.25105351 | $0.24686164 | $0.2491129 | $4.98 |
| 2026-09-18 | $0.23240396 | $0.25066991 | $0.23165845 | $0.24731548 | $8.52 |
| 2026-09-17 | $0.22964406 | $0.23564353 | $0.22944762 | $0.23257913 | $1.67 |
| 2026-09-16 | $0.22799107 | $0.23043361 | $0.22554798 | $0.22981972 | $1.02 |
| 2026-09-15 | $0.23910096 | $0.23943534 | $0.2249681 | $0.22821297 | $2.24 |
| 2026-09-14 | $0.23550724 | $0.24790275 | $0.23492359 | $0.23912908 | $2.34 |
| 2026-09-13 | $0.24009971 | $0.2402316 | $0.23454764 | $0.23542497 | $2.31 |
| 2026-09-12 | $0.23927064 | $0.24183044 | $0.23886037 | $0.24013559 | $2.35 |
| 2026-09-11 | $0.2320736 | $0.2508208 | $0.23199617 | $0.23933001 | $1.28 |
| 2026-09-10 | $0.23484872 | $0.23621197 | $0.22948339 | $0.23195256 | $1.24 |
| 2026-09-09 | $0.23650295 | $0.23991743 | $0.23288801 | $0.23478815 | $1.26 |
| 2026-09-08 | $0.23690139 | $0.23850803 | $0.23259313 | $0.23635451 | $1.27 |
| 2026-09-07 | $0.2391074 | $0.24078188 | $0.23491073 | $0.23705207 | $1.27 |
| 2026-09-06 | $0.23597122 | $0.2398959 | $0.23562675 | $0.2392063 | $1.28 |
| 2026-09-05 | $0.2339672 | $0.23733076 | $0.23308677 | $0.23640809 | $4.75 |
| 2026-09-04 | $0.23891675 | $0.2418489 | $0.23206204 | $0.23388749 | $4.70 |
| 2026-09-03 | $0.22806652 | $0.24027812 | $0.22658507 | $0.23895766 | $4.81 |
| 2026-09-02 | $0.23047114 | $0.23115335 | $0.22478993 | $0.22775214 | $4.58 |
| 2026-09-01 | $0.23500143 | $0.23669187 | $0.2276346 | $0.23048092 | $4.63 |
| 2026-08-31 | $0.23054883 | $0.23691489 | $0.22897307 | $0.23502027 | $4.73 |
| 2026-08-30 | $0.23410162 | $0.24087555 | $0.22870664 | $0.23018713 | $4.63 |
| 2026-08-29 | $0.20182122 | $0.23431118 | $0.20182122 | $0.23416799 | $4.71 |
| 2026-07-10 | $0.16677556 | $0.17276958 | $0.16622792 | $0.17166917 | $1.71 |
| 2026-07-09 | $0.16667343 | $0.16801475 | $0.16490918 | $0.16698303 | $1.67 |