Crypto Rate Dashboard
Blocktools Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$1.01 |
$1.02 |
$0.96903676 |
$0.96903676 |
$62.35 |
| 2024-09-02 |
$0.96941129 |
$1.02 |
$0.96941129 |
$1.01 |
$65.10 |
| 2024-09-01 |
$0.99735969 |
$1.00 |
$0.96035234 |
$0.96937254 |
$62.37 |
| 2024-08-31 |
$1.01 |
$1.01 |
$0.9893927 |
$0.99496993 |
$64.02 |
| 2024-08-30 |
$1.01 |
$1.01 |
$0.97407381 |
$1.01 |
$64.86 |
| 2024-08-29 |
$1.01 |
$1.03 |
$1.00 |
$1.01 |
$64.76 |
| 2024-08-28 |
$0.97961012 |
$1.02 |
$0.9672582 |
$1.01 |
$64.87 |
| 2024-08-27 |
$1.07 |
$1.08 |
$0.96593641 |
$0.98052093 |
$63.09 |
| 2024-08-26 |
$1.12 |
$1.13 |
$1.07 |
$1.07 |
$159.00 |
| 2024-08-25 |
$1.22 |
$1.22 |
$1.12 |
$1.12 |
$2,528.90 |
| 2024-08-24 |
$1.22 |
$1.24 |
$1.21 |
$1.22 |
$10.29 |
| 2024-08-23 |
$1.15 |
$1.23 |
$1.15 |
$1.21 |
$10.26 |
| 2024-08-22 |
$1.17 |
$1.18 |
$1.14 |
$1.15 |
$32.43 |
| 2024-08-21 |
$1.15 |
$1.18 |
$1.14 |
$1.17 |
$586.12 |
| 2024-08-20 |
$1.19 |
$1.21 |
$1.15 |
$1.15 |
$814.53 |
| 2024-08-19 |
$1.17 |
$1.19 |
$1.15 |
$1.19 |
$45.72 |
| 2024-08-18 |
$1.16 |
$1.20 |
$1.16 |
$1.17 |
$135.25 |
| 2024-08-17 |
$1.15 |
$1.17 |
$1.15 |
$1.16 |
$39.36 |
| 2024-08-16 |
$1.15 |
$1.18 |
$1.14 |
$1.16 |
$104.91 |
| 2024-08-15 |
$1.19 |
$1.19 |
$1.13 |
$1.15 |
$70.41 |
| 2024-08-14 |
$1.21 |
$1.23 |
$1.18 |
$1.19 |
$21.33 |
| 2024-08-13 |
$1.22 |
$1.22 |
$1.17 |
$1.21 |
$21.62 |
| 2024-08-12 |
$1.14 |
$1.23 |
$1.13 |
$1.22 |
$21.79 |
| 2024-08-11 |
$1.17 |
$1.21 |
$1.14 |
$1.14 |
$20.45 |
| 2024-08-10 |
$1.16 |
$1.18 |
$1.15 |
$1.16 |
$20.86 |
| 2024-08-09 |
$1.19 |
$1.20 |
$1.14 |
$1.16 |
$116.05 |
| 2024-08-08 |
$1.05 |
$1.20 |
$1.04 |
$1.19 |
$108.33 |
| 2024-08-07 |
$1.09 |
$1.11 |
$1.04 |
$1.04 |
$99.78 |
| 2024-08-06 |
$1.09 |
$1.15 |
$1.07 |
$1.09 |
$20.93 |
| 2024-08-05 |
$1.24 |
$1.24 |
$1.01 |
$1.09 |
$877.41 |
Share this link via
Or copy link
