CurrencyBeacon logo}}

Crypto Rate Dashboard

BLOCKv Price Chart

VEE/USD
$0.012306
0.77%

VEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-26 $0.00401416 $0.00425355 $0.00365517 $0.00421599 $70,234.35
2018-11-25 $0.00395206 $0.00416497 $0.00372355 $0.00401751 $63,174.71
2018-11-24 $0.00445556 $0.0045843 $0.00392283 $0.00395226 $69,174.27
2018-11-23 $0.00472468 $0.00479529 $0.0042902 $0.00445376 $91,148.23
2018-11-22 $0.00528742 $0.00551631 $0.00472337 $0.00475076 $114,935.61
2018-11-21 $0.00498847 $0.00550374 $0.00481525 $0.00529492 $20,525.08
2018-11-20 $0.0051668 $0.00546654 $0.00461677 $0.00497585 $124,694.05
2018-11-19 $0.00718233 $0.00718233 $0.00512306 $0.00516991 $129,751.92
2018-11-18 $0.00700129 $0.0071918 $0.00687766 $0.00718234 $106,365.12
2018-11-17 $0.00734948 $0.00753632 $0.00686002 $0.0069676 $112,165.05
2018-11-16 $0.00795242 $0.00801747 $0.00689297 $0.00734565 $151,499.74
2018-11-15 $0.00817563 $0.00831694 $0.00764195 $0.00795087 $88,734.19
2018-11-14 $0.00944536 $0.00952934 $0.00790932 $0.0081666 $139,306.38
2018-11-13 $0.00895408 $0.00967006 $0.00884991 $0.00958195 $174,088.47
2018-11-12 $0.00934619 $0.00956515 $0.0087937 $0.00895219 $170,095.53
2018-11-11 $0.00944371 $0.00962628 $0.00916339 $0.00934525 $93,194.41
2018-11-10 $0.00927259 $0.00964379 $0.0091992 $0.00944613 $133,033.19
2018-11-09 $0.009772 $0.00977524 $0.00917365 $0.00927943 $162,957.44
2018-11-08 $0.00993796 $0.01007605 $0.00942031 $0.00977429 $189,601.50
2018-11-07 $0.00985559 $0.01015375 $0.00964435 $0.00984525 $208,622.14
2018-11-06 $0.0101629 $0.01018477 $0.00933304 $0.00985698 $210,177.23
2018-11-05 $0.00943997 $0.01027921 $0.00901865 $0.01015757 $199,134.08
2018-11-04 $0.0093947 $0.00954164 $0.00918419 $0.00944397 $96,665.76
2018-11-03 $0.00919654 $0.00958246 $0.00911866 $0.00939279 $84,799.37
2018-11-02 $0.00916895 $0.00959136 $0.00908255 $0.00919432 $93,168.78
2018-11-01 $0.00897338 $0.00927355 $0.00879982 $0.00917255 $97,910.30
2018-10-31 $0.00911423 $0.00911945 $0.00876179 $0.00898719 $87,998.27
2018-10-30 $0.00928072 $0.00944293 $0.00881452 $0.00911768 $113,308.82
2018-10-29 $0.00967256 $0.00986523 $0.00923357 $0.00928203 $104,539.38
2018-10-28 $0.00999174 $0.01006732 $0.0094 $0.0097044 $96,960.74