VEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0058526 | $0.00652681 | $0.00572434 | $0.00639957 | $4,687.65 |
| 2026-09-24 | $0.00580205 | $0.00590776 | $0.00532276 | $0.00585216 | $960.02 |
| 2026-09-23 | $0.00585878 | $0.00619586 | $0.00567415 | $0.00580165 | $2,382.72 |
| 2026-09-22 | $0.00568946 | $0.00589507 | $0.00550576 | $0.00586158 | $2,913.46 |
| 2026-09-21 | $0.0052368 | $0.00576661 | $0.0052368 | $0.00569334 | $3,267.55 |
| 2026-09-20 | $0.00518081 | $0.0052291 | $0.0050003 | $0.0052291 | $1,906.41 |
| 2026-09-19 | $0.00503497 | $0.00519403 | $0.00502257 | $0.00518819 | $223.42 |
| 2026-09-18 | $0.00506059 | $0.00511302 | $0.00483458 | $0.00503494 | $512.60 |
| 2026-09-17 | $0.00497484 | $0.00516977 | $0.00497042 | $0.00506457 | $238.57 |
| 2026-09-16 | $0.00508268 | $0.00510772 | $0.00477335 | $0.00497858 | $1,921.39 |
| 2026-09-15 | $0.00556685 | $0.00556685 | $0.00494613 | $0.00508762 | $850.07 |
| 2026-09-14 | $0.0055507 | $0.00577394 | $0.00532897 | $0.00556749 | $721.62 |
| 2026-09-13 | $0.00558906 | $0.00578404 | $0.00558227 | $0.00566043 | $1,000.82 |
| 2026-09-12 | $0.00551227 | $0.00574165 | $0.00550274 | $0.00558969 | $698.54 |
| 2026-09-11 | $0.00530242 | $0.00573554 | $0.00510287 | $0.00551345 | $1,984.41 |
| 2026-09-10 | $0.00510666 | $0.00559912 | $0.00494881 | $0.00530174 | $4,487.04 |
| 2026-09-09 | $0.00542629 | $0.00544938 | $0.00493439 | $0.0051062 | $2,001.34 |
| 2026-09-08 | $0.00551541 | $0.00555181 | $0.00540873 | $0.00542287 | $531.75 |
| 2026-09-07 | $0.00566356 | $0.00579903 | $0.00550825 | $0.00551898 | $2,265.88 |
| 2026-09-06 | $0.0055081 | $0.00568025 | $0.00541133 | $0.00566438 | $594.28 |
| 2026-09-05 | $0.00546955 | $0.00552302 | $0.0053745 | $0.00551109 | $1,153.54 |
| 2026-09-04 | $0.00536203 | $0.00559454 | $0.00531047 | $0.00546765 | $436.55 |
| 2026-09-03 | $0.00644678 | $0.00660256 | $0.00542852 | $0.00550069 | $23,314.83 |
| 2026-09-02 | $0.00655882 | $0.00655948 | $0.00560559 | $0.00644301 | $122.19 |
| 2026-09-01 | $0.00680852 | $0.00685724 | $0.0058846 | $0.00655899 | $92.24 |
| 2026-08-31 | $0.00654859 | $0.00686374 | $0.00653539 | $0.006809 | $2.66 |
| 2026-08-30 | $0.00684358 | $0.00693359 | $0.00650882 | $0.00655039 | $88.05 |
| 2026-08-29 | $0.00689025 | $0.00690073 | $0.00677232 | $0.00684549 | $2.46 |
| 2026-08-28 | $0.00666292 | $0.0069586 | $0.0065848 | $0.00688914 | $14.62 |
| 2026-08-27 | $0.00700193 | $0.00701568 | $0.00659467 | $0.00666281 | $292.79 |