VEE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00498208 | $0.00510106 | $0.00473304 | $0.0049098 | $59.73 |
| 2026-11-09 | $0.00483144 | $0.00501462 | $0.00479753 | $0.00498092 | $16.81 |
| 2026-11-08 | $0.00542633 | $0.00542633 | $0.00483111 | $0.00483111 | $35.66 |
| 2026-11-07 | $0.00543725 | $0.00573398 | $0.00536508 | $0.00542637 | $694.54 |
| 2026-11-06 | $0.00533285 | $0.00558711 | $0.00510174 | $0.00543799 | $125.98 |
| 2026-11-05 | $0.00593688 | $0.00596007 | $0.00526352 | $0.00532567 | $5.78 |
| 2026-11-04 | $0.0054599 | $0.00597943 | $0.00543068 | $0.00593786 | $3.00 |
| 2026-11-03 | $0.00548995 | $0.00560754 | $0.00527263 | $0.00546373 | $54.56 |
| 2026-11-02 | $0.0054942 | $0.00560954 | $0.00539181 | $0.00548973 | $201.63 |
| 2026-11-01 | $0.0053247 | $0.0055249 | $0.00524605 | $0.00547967 | $157.19 |
| 2026-10-31 | $0.00521343 | $0.00524201 | $0.00515592 | $0.00522766 | $7.83 |
| 2026-10-30 | $0.00486842 | $0.00528543 | $0.00472969 | $0.00521252 | $25.98 |
| 2026-10-29 | $0.00505279 | $0.00523338 | $0.00486631 | $0.00486679 | $60.90 |
| 2026-10-28 | $0.00519982 | $0.00527065 | $0.00498611 | $0.00505049 | $62.51 |
| 2026-10-27 | $0.00514511 | $0.00522413 | $0.00497125 | $0.00520458 | $46.96 |
| 2026-10-26 | $0.00508483 | $0.00538884 | $0.00502228 | $0.00514431 | $19.30 |
| 2026-10-25 | $0.00531744 | $0.00548519 | $0.00506118 | $0.00508541 | $92.33 |
| 2026-10-24 | $0.00560887 | $0.00560933 | $0.00516955 | $0.00532259 | $159.01 |
| 2026-10-23 | $0.00558709 | $0.00583506 | $0.00534136 | $0.00561061 | $197.78 |
| 2026-10-22 | $0.00578154 | $0.00579833 | $0.00552032 | $0.0055918 | $106.73 |
| 2026-10-21 | $0.00583358 | $0.00601917 | $0.0056114 | $0.00577885 | $87.40 |
| 2026-10-20 | $0.00590737 | $0.00610494 | $0.00574326 | $0.00583751 | $45.74 |
| 2026-10-19 | $0.00578995 | $0.00601351 | $0.00571266 | $0.00590748 | $51.63 |
| 2026-10-18 | $0.00574644 | $0.00590162 | $0.00565774 | $0.00578919 | $8.07 |
| 2026-10-17 | $0.00587663 | $0.00594535 | $0.00557632 | $0.00574796 | $624.55 |
| 2026-10-16 | $0.005403 | $0.00590842 | $0.0052476 | $0.00570334 | $174.93 |
| 2026-10-15 | $0.00520437 | $0.00545176 | $0.00497084 | $0.00540501 | $285.50 |
| 2026-10-14 | $0.00507502 | $0.00520441 | $0.00498195 | $0.00519797 | $124.16 |
| 2026-10-13 | $0.00519066 | $0.00546701 | $0.00501168 | $0.00507376 | $129.73 |
| 2026-10-12 | $0.00556966 | $0.00568003 | $0.00512434 | $0.00518537 | $138.88 |