BLS Historical USD Price
Daily close · Jan 25, 2025 → Jun 12, 2026Daily price history
Apr 16, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0.00000829 | $0.00000839 | $0.00000818 | $0.00000827 | $15.30 |
| 2026-06-11 | $0.00000804 | $0.0000083 | $0.00000804 | $0.0000083 | $15.35 |
| 2026-06-10 | $0.00000813 | $0.00000818 | $0.00000796 | $0.00000804 | $14.88 |
| 2026-06-09 | $0.00000824 | $0.00000829 | $0.00000802 | $0.00000812 | $15.04 |
| 2026-06-08 | $0.00000827 | $0.00000835 | $0.00000811 | $0.00000824 | $15.25 |
| 2026-06-07 | $0.00000787 | $0.0000083 | $0.00000786 | $0.00000827 | $15.31 |
| 2026-06-06 | $0.00000786 | $0.00000799 | $0.00000767 | $0.00000787 | $14.57 |
| 2026-06-05 | $0.00000828 | $0.00000831 | $0.00000766 | $0.00000784 | $14.51 |
| 2026-06-04 | $0.0000085 | $0.00000855 | $0.00000807 | $0.00000828 | $15.33 |
| 2026-06-03 | $0.00000892 | $0.00000898 | $0.00000847 | $0.0000085 | $15.74 |
| 2026-06-02 | $0.00000949 | $0.00000952 | $0.00000886 | $0.00000892 | $16.51 |
| 2026-06-01 | $0.00000973 | $0.00000997 | $0.00000926 | $0.00000949 | $17.56 |
| 2026-05-31 | $0.00000985 | $0.00001018 | $0.00000967 | $0.00000972 | $17.98 |
| 2026-05-30 | $0.00000881 | $0.00000994 | $0.0000088 | $0.00000985 | $18.22 |
| 2026-05-29 | $0.00000875 | $0.00000883 | $0.00000865 | $0.00000881 | $0.00 |
| 2026-05-28 | $0.00001264 | $0.00001273 | $0.00000874 | $0.00000874 | $190.71 |
| 2026-05-27 | $0.00006459 | $0.00006464 | $0.00001261 | $0.00001265 | $2,322.48 |
| 2026-04-28 | $0.00006076 | $0.00006083 | $0.00006007 | $0.00006053 | $1,017.52 |
| 2026-04-27 | $0.00006166 | $0.00006199 | $0.00006003 | $0.00006079 | $1,021.91 |
| 2026-04-26 | $0.00006094 | $0.00006178 | $0.00006082 | $0.00006165 | $1,036.44 |
| 2026-04-25 | $0.00006167 | $0.00006189 | $0.00006084 | $0.00006095 | $1,024.57 |
| 2026-04-24 | $0.00006191 | $0.00006205 | $0.00006129 | $0.00006168 | $1,036.96 |
| 2026-04-23 | $0.00006184 | $0.00006204 | $0.00006119 | $0.0000619 | $1,040.57 |
| 2026-04-22 | $0.00006128 | $0.0000632 | $0.0000612 | $0.00006185 | $1,039.76 |
| 2026-04-21 | $0.00006101 | $0.00006209 | $0.00006062 | $0.00006123 | $1,029.41 |
| 2026-04-20 | $0.00005974 | $0.00006123 | $0.00005974 | $0.00006098 | $1,025.14 |
| 2026-04-19 | $0.00006107 | $0.0000611 | $0.00005968 | $0.00005976 | $1,004.55 |
| 2026-04-18 | $0.0000624 | $0.00006286 | $0.00006094 | $0.0000611 | $1,027.13 |
| 2026-04-17 | $0.00006166 | $0.00006257 | $0.00006079 | $0.00006237 | $1,048.45 |
| 2026-04-16 | $0.00007073 | $0.00007073 | $0.00006127 | $0.00006159 | $1,035.48 |