CurrencyBeacon logo}}

Crypto Rate Dashboard

blocsport.one Price Chart

BLS/USD
$0.000061
0.00%

BLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00027182 $0.00027304 $0.00025602 $0.0002581 $0.03
2022-11-27 $0.00021498 $0.00028361 $0.00021498 $0.00027162 $3,907.62
2022-11-26 $0.0002117 $0.00022695 $0.00021157 $0.00021509 $349.49
2022-11-25 $0.00021144 $0.00021411 $0.00020781 $0.00021165 $10.10
2022-11-24 $0.00028593 $0.00028949 $0.00020929 $0.00021153 $1,760.51
2022-11-23 $0.00023885 $0.00028568 $0.00023736 $0.00028539 $531.41
2022-11-22 $0.00022223 $0.00023892 $0.00022086 $0.00023852 $330.58
2022-11-21 $0.00023455 $0.00023488 $0.00021943 $0.00022215 $0.02
2022-11-20 $0.00024187 $0.00024291 $0.00023337 $0.0002347 $298.91
2022-11-19 $0.00018551 $0.00024277 $0.00018262 $0.00024172 $4,644.95
2022-11-18 $0.00018149 $0.00018593 $0.00018149 $0.0001855 $0.01
2022-11-17 $0.00018371 $0.00018452 $0.0001789 $0.00018145 $0.01
2022-11-16 $0.00018685 $0.000189 $0.00018225 $0.00018375 $130.47
2022-11-15 $0.00019331 $0.00019527 $0.00018523 $0.00018683 $132.65
2022-11-14 $0.00018002 $0.00019385 $0.00017475 $0.00019306 $405.51
2022-11-13 $0.00018479 $0.000187 $0.00017854 $0.00018015 $34.71
2022-11-12 $0.00018991 $0.0001901 $0.00017845 $0.00018459 $3.88
2022-11-11 $0.00019887 $0.00019942 $0.00018422 $0.00018975 $3.98
2022-11-10 $0.00017533 $0.00020434 $0.00017426 $0.0001991 $4.79
2022-11-09 $0.00021539 $0.00021804 $0.00017154 $0.00017493 $3.99
2022-11-08 $0.00024949 $0.00027295 $0.0002013 $0.00021548 $1,751.92
2022-11-07 $0.00025181 $0.00025457 $0.00024395 $0.00024943 $5.09
2022-11-06 $0.00025991 $0.00026382 $0.00025231 $0.00025231 $102.02
2022-11-05 $0.00026782 $0.00026923 $0.00025847 $0.00025987 $105.08
2022-11-04 $0.00024971 $0.00027046 $0.00024896 $0.00026761 $8.03
2022-11-03 $0.00023721 $0.00025106 $0.00023594 $0.0002497 $324.51
2022-11-02 $0.00026163 $0.00026322 $0.00023427 $0.00023723 $743.24
2022-11-01 $0.00026305 $0.00026942 $0.00025681 $0.00026193 $347.12
2022-10-31 $0.00024148 $0.00026882 $0.00023658 $0.00026326 $348.87
2022-10-30 $0.0002324 $0.0002553 $0.00023091 $0.00024154 $627.23