CurrencyBeacon logo}}

Crypto Rate Dashboard

Blocto Token Price Chart

BLT/USD
$0.00016
0.00%

BLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.0300629 $0.03286065 $0.02848642 $0.02867459 $42,852.70
2024-01-17 $0.02903823 $0.03158594 $0.02885797 $0.03019809 $34,095.79
2024-01-16 $0.03115498 $0.03163417 $0.02889812 $0.02906237 $70,456.97
2024-01-15 $0.03411832 $0.03464177 $0.03030029 $0.03117126 $56,471.85
2024-01-14 $0.03656192 $0.03679991 $0.03377493 $0.03427828 $24,646.23
2024-01-13 $0.03212029 $0.0431016 $0.03152886 $0.03659116 $72,600.47
2024-01-12 $0.02887706 $0.03433037 $0.02853667 $0.03216421 $52,074.65
2024-01-11 $0.02954845 $0.0332341 $0.02881882 $0.02890429 $42,855.35
2024-01-10 $0.02771909 $0.03108627 $0.02749923 $0.02956605 $62,225.69
2024-01-09 $0.02774605 $0.02850689 $0.02698542 $0.0277266 $20,536.59
2024-01-08 $0.02814996 $0.03113055 $0.02645087 $0.02777141 $44,927.94
2024-01-07 $0.02921973 $0.03224996 $0.02696157 $0.02817478 $38,417.46
2024-01-06 $0.02950004 $0.02978045 $0.02904183 $0.02923855 $42,103.48
2024-01-05 $0.03176522 $0.032128 $0.02810152 $0.02951987 $46,450.16
2024-01-04 $0.0303193 $0.03406416 $0.02918654 $0.03178157 $35,529.71
2024-01-03 $0.03143091 $0.03539516 $0.02942869 $0.03034817 $61,495.03
2024-01-02 $0.03158954 $0.03299411 $0.02917053 $0.03145212 $58,702.94
2024-01-01 $0.03002348 $0.03297543 $0.02956272 $0.03161159 $44,827.11
2023-12-31 $0.02984004 $0.03003686 $0.02911481 $0.03004656 $43,801.89
2023-12-30 $0.03679766 $0.03680134 $0.02861316 $0.0298573 $58,264.08
2023-12-29 $0.03396957 $0.03826191 $0.03314025 $0.0368259 $56,204.97
2023-12-28 $0.04173304 $0.04174487 $0.03396762 $0.03399479 $46,820.55
2023-12-27 $0.04102089 $0.04308252 $0.0380855 $0.04175633 $60,749.50
2023-12-26 $0.03686607 $0.04229625 $0.03114609 $0.04104987 $80,035.29
2023-12-25 $0.02947536 $0.03687621 $0.0289615 $0.03688542 $77,439.34
2023-12-24 $0.03108052 $0.03425576 $0.0285494 $0.02949934 $59,676.11
2023-12-23 $0.02911084 $0.03428036 $0.0291072 $0.03110206 $48,981.61
2023-12-22 $0.02969775 $0.03046862 $0.02849055 $0.02913388 $51,165.23
2023-12-21 $0.02783636 $0.03402149 $0.02710379 $0.02971807 $62,919.37
2023-12-20 $0.03121864 $0.03147248 $0.02688549 $0.02785346 $55,248.25