Crypto Rate Dashboard
BLOCX. Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.04223695 |
$0.04505054 |
$0.03805146 |
$0.03900093 |
$292,941.27 |
| 2024-12-11 |
$0.04210683 |
$0.04314354 |
$0.0410915 |
$0.042271 |
$183,155.52 |
| 2024-12-10 |
$0.04443656 |
$0.04519561 |
$0.04198449 |
$0.04226674 |
$234,660.50 |
| 2024-12-09 |
$0.04827538 |
$0.04914468 |
$0.04322443 |
$0.0445559 |
$298,608.95 |
| 2024-12-08 |
$0.04494706 |
$0.04916919 |
$0.04454867 |
$0.04833886 |
$273,912.03 |
| 2024-12-07 |
$0.04487459 |
$0.0459106 |
$0.04389149 |
$0.04494114 |
$256,254.84 |
| 2024-12-06 |
$0.04726505 |
$0.04751989 |
$0.04317919 |
$0.04483258 |
$273,719.00 |
| 2024-12-05 |
$0.05065602 |
$0.05065602 |
$0.04448453 |
$0.04724268 |
$409,471.43 |
| 2024-12-04 |
$0.04418076 |
$0.05262081 |
$0.04352361 |
$0.05088234 |
$345,783.04 |
| 2024-12-03 |
$0.04541288 |
$0.04736116 |
$0.04181679 |
$0.04404271 |
$380,234.22 |
| 2024-12-02 |
$0.05399085 |
$0.05481154 |
$0.04476837 |
$0.04536684 |
$284,454.19 |
| 2024-12-01 |
$0.04703062 |
$0.05463125 |
$0.04353825 |
$0.05397685 |
$426,415.14 |
| 2024-11-30 |
$0.0466366 |
$0.05120386 |
$0.04608417 |
$0.04640987 |
$357,958.47 |
| 2024-11-29 |
$0.04966585 |
$0.05189906 |
$0.0458205 |
$0.04599897 |
$259,115.52 |
| 2024-11-28 |
$0.04986457 |
$0.0504877 |
$0.04847928 |
$0.04963363 |
$185,668.26 |
| 2024-11-27 |
$0.05336697 |
$0.05336697 |
$0.04942182 |
$0.0497625 |
$213,362.52 |
| 2024-11-26 |
$0.05301562 |
$0.05443875 |
$0.05205875 |
$0.05336397 |
$196,060.46 |
| 2024-11-25 |
$0.05580547 |
$0.06035924 |
$0.0508664 |
$0.05265977 |
$250,609.04 |
| 2024-11-24 |
$0.04904178 |
$0.05604612 |
$0.04801873 |
$0.05581274 |
$276,159.19 |
| 2024-11-23 |
$0.04703475 |
$0.051933 |
$0.04566465 |
$0.04899586 |
$232,875.98 |
| 2024-11-22 |
$0.04651904 |
$0.04830623 |
$0.0445764 |
$0.04701343 |
$204,309.49 |
| 2024-11-21 |
$0.04484439 |
$0.04866318 |
$0.043494 |
$0.0465189 |
$185,080.68 |
| 2024-11-20 |
$0.04789458 |
$0.048248 |
$0.04476 |
$0.04485368 |
$176,223.35 |
| 2024-11-19 |
$0.04845173 |
$0.04859536 |
$0.0471013 |
$0.04792984 |
$168,856.76 |
| 2024-11-18 |
$0.04506091 |
$0.0489119 |
$0.04465238 |
$0.04862649 |
$198,514.94 |
| 2024-11-17 |
$0.04741268 |
$0.05025088 |
$0.04498359 |
$0.04512176 |
$187,385.06 |
| 2024-11-16 |
$0.04965587 |
$0.05234583 |
$0.04635837 |
$0.04741201 |
$196,782.70 |
| 2024-11-15 |
$0.05155798 |
$0.05155798 |
$0.04699589 |
$0.0496907 |
$203,473.97 |
| 2024-11-14 |
$0.05382015 |
$0.05529 |
$0.04848271 |
$0.05189468 |
$237,302.60 |
| 2024-11-13 |
$0.06071223 |
$0.06096073 |
$0.05294679 |
$0.05370341 |
$248,257.16 |
Share this link via
Or copy link
