BPAD Historical USD Price
Daily close · Jan 18, 2025 → Jan 18, 2026Daily price history
Dec 20, 2025 → Jan 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-18 | $0.00025229 | $0.00025386 | $0.00024858 | $0.00024858 | $33.48 |
| 2026-01-17 | $0.00024991 | $0.00025441 | $0.00024926 | $0.00025237 | $33.99 |
| 2026-01-16 | $0.00024813 | $0.0002502 | $0.00024628 | $0.00024987 | $33.66 |
| 2026-01-15 | $0.00025245 | $0.00025245 | $0.00024635 | $0.00024811 | $33.42 |
| 2026-01-14 | $0.00025142 | $0.00025364 | $0.00024757 | $0.00025288 | $34.06 |
| 2026-01-13 | $0.00024141 | $0.00025274 | $0.00024045 | $0.00025119 | $33.84 |
| 2026-01-12 | $0.00024094 | $0.00024245 | $0.00023856 | $0.00024136 | $32.51 |
| 2026-01-11 | $0.00024184 | $0.00024422 | $0.00023971 | $0.00024082 | $32.44 |
| 2026-01-10 | $0.00023894 | $0.00024378 | $0.00023894 | $0.00024178 | $32.57 |
| 2026-01-09 | $0.00023775 | $0.00023976 | $0.00023622 | $0.00023882 | $32.17 |
| 2026-01-08 | $0.00023975 | $0.00024086 | $0.00023353 | $0.00023764 | $32.01 |
| 2026-01-07 | $0.00024446 | $0.00024493 | $0.000238 | $0.00023976 | $32.30 |
| 2026-01-06 | $0.00024274 | $0.00024561 | $0.0002382 | $0.00024452 | $32.94 |
| 2026-01-05 | $0.00023913 | $0.00024405 | $0.00023768 | $0.00024261 | $32.68 |
| 2026-01-04 | $0.00023434 | $0.00024058 | $0.00023434 | $0.00023835 | $32.10 |
| 2026-01-03 | $0.00023552 | $0.00023619 | $0.00023243 | $0.00023435 | $83.20 |
| 2026-01-02 | $0.00023144 | $0.00023859 | $0.00023033 | $0.0002354 | $83.17 |
| 2026-01-01 | $0.00023234 | $0.00023492 | $0.00023018 | $0.00023144 | $60.26 |
| 2025-12-31 | $0.00023185 | $0.00023531 | $0.00023076 | $0.0002324 | $5.32 |
| 2025-12-30 | $0.00022965 | $0.00023251 | $0.00022888 | $0.0002317 | $25.17 |
| 2025-12-29 | $0.0002314 | $0.00023453 | $0.00022829 | $0.00022956 | $9.15 |
| 2025-12-28 | $0.00023139 | $0.00023185 | $0.00023098 | $0.00023152 | $9.22 |
| 2025-12-27 | $0.00022519 | $0.0002276 | $0.00022491 | $0.00022713 | $9.05 |
| 2025-12-26 | $0.00022391 | $0.0002283 | $0.00022206 | $0.00022519 | $1.12 |
| 2025-12-25 | $0.00022608 | $0.00022745 | $0.00022332 | $0.00022391 | $138.14 |
| 2025-12-24 | $0.0002257 | $0.00022716 | $0.00022335 | $0.00022608 | $3.96 |
| 2025-12-23 | $0.00022942 | $0.0002302 | $0.00022431 | $0.00022569 | $3.95 |
| 2025-12-22 | $0.00022972 | $0.00023218 | $0.00022802 | $0.0002294 | $1.33 |
| 2025-12-21 | $0.0002284 | $0.00022978 | $0.0002263 | $0.00022973 | $9.09 |
| 2025-12-20 | $0.00022993 | $0.0002309 | $0.00022766 | $0.00022841 | $129.53 |