CurrencyBeacon logo}}

Crypto Rate Dashboard

BlokPad Price Chart

BPAD/USD
$0.000249
0.00%

BPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00131577 $0.00135105 $0.00129436 $0.00129454 $2,534.71
2023-04-10 $0.00114226 $0.00134363 $0.00113472 $0.00131484 $56,272.70
2023-04-09 $0.00114341 $0.00115056 $0.00113933 $0.00114231 $682.25
2023-04-08 $0.00114455 $0.00115538 $0.00114296 $0.00114335 $642.17
2023-04-07 $0.00119202 $0.00119387 $0.00114454 $0.00114493 $6,017.44
2023-04-06 $0.00121591 $0.00122174 $0.00119187 $0.0011921 $2,119.01
2023-04-05 $0.0012179 $0.00123532 $0.00120949 $0.00121626 $953.28
2023-04-04 $0.00106507 $0.0012181 $0.00106123 $0.00121788 $12,347.79
2023-04-03 $0.00107875 $0.00108356 $0.00103394 $0.00105784 $782.25
2023-04-02 $0.00107707 $0.00107906 $0.00106182 $0.00107885 $1,451.84
2023-04-01 $0.00110543 $0.00110795 $0.00107074 $0.00107681 $5,640.95
2023-03-31 $0.00111739 $0.00112225 $0.00110299 $0.00110595 $1,237.25
2023-03-30 $0.0011043 $0.00112126 $0.00109426 $0.00111791 $541.66
2023-03-29 $0.00111013 $0.00113972 $0.00110185 $0.00110479 $932.41
2023-03-28 $0.00110978 $0.00112373 $0.00109682 $0.00111035 $1,742.41
2023-03-27 $0.00120059 $0.00120187 $0.00109394 $0.00111001 $3,237.25
2023-03-26 $0.00121094 $0.00122552 $0.00118912 $0.00120085 $4,387.26
2023-03-25 $0.0011824 $0.00122278 $0.00118062 $0.00121106 $6,884.36
2023-03-24 $0.00126308 $0.00126867 $0.00117001 $0.00118238 $7,120.91
2023-03-23 $0.00125195 $0.00129345 $0.00124127 $0.00126338 $7,300.75
2023-03-22 $0.00126003 $0.00133071 $0.00124456 $0.00125224 $5,732.59
2023-03-21 $0.00122593 $0.00128824 $0.00120739 $0.00126013 $19,490.12
2023-03-20 $0.00130888 $0.00131801 $0.00122475 $0.00122518 $4,749.49
2023-03-19 $0.00131589 $0.00134075 $0.00130699 $0.00130724 $5,224.47
2023-03-18 $0.00137629 $0.00140103 $0.00129667 $0.0013155 $25,200.71
2023-03-17 $0.00140031 $0.00143894 $0.00133629 $0.00137293 $8,551.54
2023-03-16 $0.00131141 $0.00141565 $0.00129852 $0.00139944 $11,359.59
2023-03-15 $0.00133976 $0.00134958 $0.0012854 $0.00131051 $2,441.81
2023-03-14 $0.00128806 $0.00137658 $0.00125945 $0.00133946 $8,549.75
2023-03-13 $0.00117658 $0.00129401 $0.00116416 $0.00128604 $9,969.68