CurrencyBeacon logo}}

Crypto Rate Dashboard

Bloktopia Price Chart

BLOK/USD
$0.000003
0.00%

BLOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00359085 $0.00410831 $0.00347264 $0.0040245 $2.44M
2023-02-06 $0.00362793 $0.00377567 $0.00342939 $0.00358927 $1.05M
2023-02-05 $0.003954 $0.00400327 $0.00357682 $0.00365954 $1.15M
2023-02-04 $0.0040091 $0.00411125 $0.00387331 $0.00395218 $1.09M
2023-02-03 $0.00402106 $0.00442733 $0.0036671 $0.00400367 $2.68M
2023-02-02 $0.00286834 $0.00474858 $0.00286834 $0.0040362 $5.55M
2023-02-01 $0.00286557 $0.00296464 $0.00273919 $0.00287416 $597,686.88
2023-01-31 $0.00268256 $0.00295117 $0.00268256 $0.00286148 $856,431.02
2023-01-30 $0.00281859 $0.00304714 $0.00264922 $0.00268325 $1.24M
2023-01-29 $0.00262284 $0.00283035 $0.00262146 $0.00281078 $600,742.65
2023-01-28 $0.00267882 $0.00279868 $0.00261218 $0.00262357 $480,336.73
2023-01-27 $0.00267428 $0.0026861 $0.00259415 $0.00267837 $409,373.78
2023-01-26 $0.00258228 $0.00269782 $0.00258187 $0.00267479 $418,516.53
2023-01-25 $0.00258314 $0.00259927 $0.00244041 $0.00258786 $488,924.37
2023-01-24 $0.00262602 $0.00269847 $0.0025767 $0.00257969 $388,667.25
2023-01-23 $0.00262244 $0.00272459 $0.00256839 $0.00262269 $437,708.27
2023-01-22 $0.00252712 $0.002782 $0.0025188 $0.00259004 $465,021.89
2023-01-21 $0.00259857 $0.00270655 $0.0025043 $0.00253443 $698,726.45
2023-01-20 $0.0021655 $0.00273915 $0.00214458 $0.00258398 $1.03M
2023-01-19 $0.00208137 $0.00220112 $0.00206564 $0.00216413 $385,426.52
2023-01-18 $0.00219751 $0.00227715 $0.00204576 $0.00208218 $437,542.16
2023-01-17 $0.00221516 $0.00227226 $0.00217351 $0.00219324 $360,142.70
2023-01-16 $0.00222833 $0.00226934 $0.00217848 $0.00221421 $298,177.57
2023-01-15 $0.00218616 $0.00239631 $0.00212856 $0.00222634 $448,889.12
2023-01-14 $0.00207289 $0.00225498 $0.00206113 $0.00218548 $422,683.89
2023-01-13 $0.00203225 $0.00209363 $0.00199545 $0.00206931 $316,106.38
2023-01-12 $0.00198265 $0.00205773 $0.00197567 $0.00203138 $326,668.24
2023-01-11 $0.00198889 $0.00199696 $0.00195778 $0.00198156 $239,275.50
2023-01-10 $0.00203069 $0.00203626 $0.00196444 $0.00198845 $285,257.94
2023-01-09 $0.00197263 $0.00207194 $0.00196384 $0.00203213 $421,405.96