CurrencyBeacon logo}}

Crypto Rate Dashboard

BloomBeans Price Chart

BLOOM/USD
$0.0005
0.00%

BLOOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-07 $0.0027028 $0.00272013 $0.00268085 $0.00270007 $13.64
2025-09-06 $0.00270849 $0.00272811 $0.00268937 $0.00270256 $1.88
2025-09-05 $0.00270214 $0.00281163 $0.00268391 $0.00270792 $2.33
2025-09-04 $0.00279761 $0.00281686 $0.00268421 $0.0027044 $2.33
2025-09-03 $0.00271942 $0.00281863 $0.00269559 $0.0027987 $2.41
2025-09-02 $0.00271323 $0.00277585 $0.00268231 $0.0027203 $2.34
2025-09-01 $0.00276494 $0.00281756 $0.00266973 $0.00270714 $2.33
2025-08-31 $0.00275055 $0.00282301 $0.00275049 $0.00276462 $2.38
2025-08-30 $0.00274151 $0.00277105 $0.0026901 $0.00275022 $2.37
2025-08-29 $0.00283743 $0.00283743 $0.00268907 $0.00274378 $2.36
2025-08-28 $0.00288872 $0.00291441 $0.00279905 $0.00283393 $74.78
2025-08-27 $0.00297442 $0.0029981 $0.00288242 $0.00288557 $47.57
2025-08-26 $0.00282859 $0.00299368 $0.00280424 $0.00297514 $1.83
2025-08-25 $0.00309136 $0.00309961 $0.00281641 $0.00283135 $1.75
2025-08-24 $0.0030897 $0.00320198 $0.00305371 $0.00309109 $1.91
2025-08-23 $0.00312382 $0.00312382 $0.0030243 $0.00308845 $1.90
2025-08-22 $0.00273113 $0.00315648 $0.00272417 $0.00312469 $1.93
2025-08-21 $0.00279717 $0.00279717 $0.00272425 $0.00273201 $1.69
2025-08-20 $0.00264333 $0.00282044 $0.00262829 $0.00279427 $216.87
2025-08-18 $0.00302184 $0.00302731 $0.00286348 $0.00291615 $5.47
2025-08-17 $0.00298867 $0.00308694 $0.00297349 $0.00302297 $5.67
2025-08-16 $0.00300171 $0.0030335 $0.00295939 $0.00298946 $5.61
2025-08-15 $0.00307392 $0.00314775 $0.00296178 $0.0029914 $5.61
2025-08-14 $0.00321097 $0.00323346 $0.00301787 $0.00307765 $5.77
2025-08-13 $0.00310276 $0.00322597 $0.00308938 $0.00321753 $6.03
2025-08-12 $0.00285485 $0.00312305 $0.00285485 $0.00310527 $5.82
2025-08-11 $0.00287343 $0.00294369 $0.00282193 $0.00285752 $5.36
2025-08-10 $0.00288017 $0.00291815 $0.00281665 $0.00287454 $5.39
2025-08-09 $0.00270928 $0.00291902 $0.00270851 $0.00288371 $5.41
2025-08-08 $0.0026433 $0.00274238 $0.00262469 $0.00271168 $5.09