CurrencyBeacon logo}}

Crypto Rate Dashboard

Bloomsperg Terminal Price Chart

SPERG/USD
$0.000102
0.00%

SPERG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-16 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $3,838.40
2025-07-15 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $667.48
2025-07-14 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $141.83
2025-07-13 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $517.47
2025-07-12 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $542.62
2025-07-11 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $90.40
2025-07-10 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $102.22
2025-07-09 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $62.44
2025-07-08 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $349.78
2025-07-07 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $144.14
2025-07-06 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $225.40
2025-07-05 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $1,383.81
2025-07-04 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $1,039.07
2025-06-20 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $670.62
2025-06-19 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $1,203.00
2025-06-18 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $438.85
2025-06-17 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $2,115.26
2025-06-16 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $1,772.13
2025-06-15 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $1,340.15
2025-06-14 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $1,503.68
2025-06-13 $0.00010238 $0.00010238 $0.00010238 $0.00010238 $2,679.42
2025-06-12 $0.00010332 $0.00010799 $0.000102 $0.00010238 $1,048.47
2025-06-11 $0.00010147 $0.000268 $0.0001 $0.000103 $5,246.14
2025-06-10 $0.00012841 $0.00012952 $0.00010141 $0.00010142 $3,514.88
2025-06-09 $0.00010948 $0.00012845 $0.00009001 $0.00012845 $3,138.46
2025-06-08 $0.00011648 $0.00011873 $0.00010822 $0.00010924 $3,185.06
2025-06-07 $0.00010826 $0.00019994 $0.00009986 $0.00011658 $3,304.73
2025-06-06 $0.00013058 $0.0001311 $0.00010024 $0.00010801 $3,506.44
2025-06-05 $0.00013059 $0.00015057 $0.00008005 $0.00013043 $4,511.73
2025-06-04 $0.0001472 $0.0001529 $0.00012949 $0.00013065 $4,383.77