BL00P Historical USD Price
Daily close · Feb 1, 2025 → Sep 25, 2026Daily price history
Jun 2, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001257 | $0.00001281 | $0.00001248 | $0.00001259 | $3.88 |
| 2026-09-24 | $0.00001256 | $0.00001262 | $0.00001233 | $0.00001257 | $3.87 |
| 2026-09-23 | $0.00001287 | $0.00001303 | $0.00001239 | $0.00001256 | $3.87 |
| 2026-09-22 | $0.00001297 | $0.00001297 | $0.00001272 | $0.00001287 | $3.97 |
| 2026-09-21 | $0.00001239 | $0.0000131 | $0.00001239 | $0.00001298 | $4.00 |
| 2026-09-20 | $0.0000123 | $0.00001237 | $0.00001202 | $0.00001237 | $3.81 |
| 2026-09-19 | $0.00001221 | $0.00001241 | $0.00001219 | $0.00001232 | $3.80 |
| 2026-09-18 | $0.00001145 | $0.00001236 | $0.00001141 | $0.00001221 | $3.76 |
| 2026-09-17 | $0.0000113 | $0.0000116 | $0.0000113 | $0.00001145 | $3.53 |
| 2026-09-16 | $0.00001121 | $0.00001134 | $0.0000111 | $0.00001131 | $3.49 |
| 2026-09-15 | $0.00001176 | $0.00001178 | $0.00001107 | $0.00001123 | $3.46 |
| 2026-09-14 | $0.00001158 | $0.00001219 | $0.00001156 | $0.00001176 | $3.63 |
| 2026-09-13 | $0.00001036 | $0.00001176 | $0.00001036 | $0.00001158 | $3.57 |
| 2026-08-08 | $0.00000896 | $0.00000901 | $0.00000895 | $0.00000898 | $1.10 |
| 2026-08-07 | $0.00000891 | $0.00000905 | $0.00000887 | $0.00000896 | $1.10 |
| 2026-08-06 | $0.00000893 | $0.00000898 | $0.00000887 | $0.00000891 | $1.09 |
| 2026-08-05 | $0.00000875 | $0.000009 | $0.0000087 | $0.00000894 | $1.09 |
| 2026-08-04 | $0.00000871 | $0.0000088 | $0.00000866 | $0.00000875 | $1.07 |
| 2026-08-03 | $0.00000882 | $0.00000882 | $0.00000857 | $0.0000087 | $1.07 |
| 2026-08-02 | $0.00000864 | $0.00000887 | $0.00000863 | $0.00000882 | $1.08 |
| 2026-08-01 | $0.00000872 | $0.00000877 | $0.00000854 | $0.00000863 | $1.06 |
| 2026-07-31 | $0.00000898 | $0.00000904 | $0.00000868 | $0.00000872 | $1.07 |
| 2026-07-30 | $0.00000894 | $0.00000906 | $0.00000887 | $0.00000899 | $1.10 |
| 2026-07-29 | $0.000009 | $0.00000902 | $0.00000879 | $0.00000894 | $1.09 |
| 2026-07-28 | $0.00000886 | $0.00000902 | $0.00000873 | $0.00000899 | $1.10 |
| 2026-07-27 | $0.00000915 | $0.00000924 | $0.00000883 | $0.00000885 | $1.08 |
| 2026-07-26 | $0.00000877 | $0.00000918 | $0.00000877 | $0.00000914 | $1.12 |
| 2026-07-25 | $0.00000876 | $0.00000878 | $0.00000875 | $0.00000877 | $1.07 |
| 2026-06-03 | $0.00000875 | $0.00000888 | $0.00000837 | $0.00000854 | $9.37 |
| 2026-06-02 | $0.00000943 | $0.00000943 | $0.00000868 | $0.00000874 | $9.59 |