CurrencyBeacon logo}}

Crypto Rate Dashboard

BLOOP Price Chart

BL00P/USD
$0.00001
0.00%

BL00P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-08 $0.00002406 $0.00002457 $0.00002394 $0.00002447 $8.74
2025-10-07 $0.00002534 $0.00002569 $0.00002406 $0.00002406 $8.60
2025-10-06 $0.00002552 $0.00002558 $0.00002529 $0.00002535 $9.06
2025-09-16 $0.00002453 $0.00002458 $0.00002403 $0.00002441 $19.04
2025-09-15 $0.00002497 $0.0000253 $0.00002423 $0.00002453 $19.13
2025-09-14 $0.0000253 $0.0000254 $0.00002483 $0.00002498 $19.48
2025-09-13 $0.00002554 $0.00002581 $0.00002501 $0.00002529 $19.73
2025-09-12 $0.00002418 $0.00002558 $0.00002414 $0.00002553 $19.91
2025-09-11 $0.00002357 $0.00002421 $0.00002353 $0.00002418 $18.85
2025-09-10 $0.00002336 $0.00002408 $0.00002323 $0.00002357 $18.38
2025-09-09 $0.00002335 $0.00002374 $0.00002321 $0.00002337 $18.23
2025-09-08 $0.00002334 $0.00002375 $0.00002322 $0.00002334 $18.21
2025-09-07 $0.00002316 $0.00002346 $0.00002316 $0.00002333 $18.20
2025-09-06 $0.00002335 $0.00002346 $0.00002305 $0.00002316 $18.06
2025-09-05 $0.0000233 $0.00002424 $0.00002314 $0.00002335 $18.21
2025-09-04 $0.00002412 $0.00002428 $0.00002314 $0.00002331 $18.18
2025-09-03 $0.00002344 $0.0000243 $0.00002324 $0.00002413 $18.82
2025-09-02 $0.00002354 $0.00002408 $0.00002312 $0.00002345 $18.29
2025-09-01 $0.00002399 $0.00002444 $0.00002316 $0.00002349 $44.38
2025-08-31 $0.00002386 $0.00002449 $0.00002386 $0.00002399 $45.32
2025-08-30 $0.00002378 $0.00002404 $0.00002334 $0.00002386 $45.08
2025-08-29 $0.00002462 $0.00002462 $0.00002333 $0.0000238 $44.98
2025-08-28 $0.00002459 $0.00002523 $0.00002428 $0.00002459 $46.46
2025-08-27 $0.0000251 $0.0000254 $0.00002454 $0.00002456 $46.41
2025-08-26 $0.00002386 $0.00002526 $0.00002366 $0.0000251 $47.43
2025-08-25 $0.00002608 $0.00002615 $0.00002376 $0.00002389 $45.14
2025-08-24 $0.00002607 $0.00002702 $0.00002576 $0.00002608 $49.28
2025-08-23 $0.00002649 $0.00002649 $0.00002552 $0.00002606 $98.59
2025-08-22 $0.00002316 $0.00002677 $0.0000231 $0.0000265 $107.86
2025-08-21 $0.00002376 $0.00002376 $0.0000231 $0.00002317 $94.31