BLOSM Historical USD Price
Daily close · Apr 23, 2025 → Nov 10, 2026Daily price history
Oct 7, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $22.33 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $22.68 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $22.45 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $22.37 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $21.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $21.88 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $21.76 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $21.79 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $21.66 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.12 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.64 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $19.96 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19.72 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $20.29 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $20.18 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $19.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $19.79 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20.78 |