BLOSM Historical USD Price
Daily close · Feb 16, 2025 → Sep 25, 2026Daily price history
Jul 28, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $11.84 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $11.95 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $11.54 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $11.52 |