bloXmove Token Price Chart - CurrencyBeacon

BLXM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-20	$0.17904167	$0.186	$0.16508333	$0.16595833	$62,670.36
2022-12-19	$0.18095833	$0.184	$0.1770115	$0.17904167	$63,634.01
2022-12-18	$0.18	$0.191	$0.164	$0.18	$112,196.61
2022-12-17	$0.20697222	$0.208	$0.17306452	$0.18	$120,975.77
2022-12-16	$0.2019363	$0.20697143	$0.19103125	$0.20697143	$110,388.01
2022-12-15	$0.19905882	$0.205	$0.191	$0.20095758	$94,742.47
2022-12-14	$0.208	$0.23	$0.198	$0.19905882	$118,585.17
2022-12-13	$0.20505724	$0.211	$0.19403448	$0.208	$109,199.34
2022-12-12	$0.20288235	$0.20992144	$0.19107692	$0.20595532	$105,854.80
2022-12-11	$0.202	$0.21073022	$0.19394847	$0.20288235	$107,873.86
2022-12-10	$0.20041979	$0.20870342	$0.1931	$0.202	$89,925.21
2022-12-09	$0.19909524	$0.214	$0.19611111	$0.20041885	$87,351.06
2022-12-08	$0.196	$0.20397478	$0.19003846	$0.20396342	$93,726.42
2022-12-07	$0.19808696	$0.20400298	$0.19504	$0.196	$73,479.31
2022-12-06	$0.20407407	$0.233	$0.19408333	$0.19813043	$137,092.50
2022-12-05	$0.19906313	$0.21166333	$0.197	$0.20403704	$99,748.84
2022-12-04	$0.19303571	$0.20109898	$0.189	$0.19813992	$94,612.37
2022-12-03	$0.20605263	$0.218	$0.18404348	$0.19303571	$130,828.77
2022-12-02	$0.20082965	$0.22009091	$0.19609524	$0.20610526	$100,119.78
2022-12-01	$0.21	$0.22	$0.187	$0.20082175	$128,040.10
2022-11-30	$0.183	$0.235	$0.183	$0.21011765	$116,018.93
2022-11-29	$0.192	$0.197	$0.17896	$0.183	$81,138.82
2022-11-28	$0.20092857	$0.20785714	$0.188	$0.192	$106,135.47
2022-11-27	$0.194	$0.21296552	$0.19	$0.20092857	$83,239.43
2022-11-26	$0.21	$0.212	$0.19103704	$0.194	$74,641.53
2022-11-25	$0.211	$0.21402978	$0.207	$0.208	$74,019.44
2022-11-24	$0.214	$0.222	$0.191	$0.211	$105,895.49
2022-11-23	$0.202	$0.229	$0.198	$0.21	$85,703.91
2022-11-22	$0.216	$0.227	$0.194	$0.202	$106,118.46
2022-11-21	$0.212	$0.219	$0.194	$0.216	$108,689.32