BLUB Historical USD Price
Daily close · Jul 30, 2025 → Jul 31, 2026Daily price history
Jul 2, 2026 → Jul 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $38,668.43 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $50,470.29 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $53,339.96 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $59,270.29 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $57,901.91 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $58,337.43 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $58,930.90 |
| 2026-07-17 | $0 | $0 | $0 | $0 | $54,811.26 |
| 2026-07-16 | $0 | $0 | $0 | $0 | $57,601.21 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $58,163.44 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $56,766.44 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $60,664.85 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $60,474.00 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $60,881.80 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $57,103.48 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $58,731.95 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $56,059.20 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $57,863.45 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $57,373.00 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $54,649.29 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $58,021.36 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $59,402.33 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $58,748.53 |