CurrencyBeacon logo}}

Crypto Rate Dashboard

Blue Snakes Price Chart

SNAKES/USD
$0.000007
0.00%

SNAKES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-06 $0.00000696 $0.00000696 $0.00000696 $0.00000696 $4,586.36
2025-11-05 $0.00000696 $0.00000696 $0.00000696 $0.00000696 $4,586.36
2025-11-04 $0.00000696 $0.00000696 $0.00000696 $0.00000696 $4,586.36
2025-11-03 $0.00000696 $0.00000696 $0.00000696 $0.00000696 $4,586.36
2025-11-02 $0.00000696 $0.00000696 $0.00000696 $0.00000696 $4,586.36
2025-11-01 $0.00000696 $0.00000696 $0.00000696 $0.00000696 $4,586.36
2025-10-31 $0.00000696 $0.00000696 $0.00000696 $0.00000696 $4,586.36
2025-10-30 $0.00001066 $0.000011 $0.00000421 $0.00000696 $4,586.36
2025-10-29 $0.0000134 $0.00001669 $0.00000281 $0.00001066 $12,552.36
2025-10-28 $0.000071 $0.0000721 $0.00001252 $0.0000137 $33,534.83
2025-10-27 $0.000082 $0.00008931 $0.000064 $0.000071 $85,503.60
2025-10-26 $0.00008237 $0.000092 $0.000064 $0.000082 $36,818.86
2025-10-25 $0.00010242 $0.00010242 $0.00007266 $0.00008237 $32,143.49
2025-10-24 $0.00007704 $0.00010999 $0.00007429 $0.00009859 $48,887.83
2025-10-23 $0.0000925 $0.0000949 $0.0000659 $0.00007704 $68,686.58
2025-10-22 $0.00006156 $0.00009999 $0.00005736 $0.0000925 $122,332.81
2025-10-21 $0.0000681 $0.0000739 $0.0000446 $0.00006156 $43,126.17
2025-10-20 $0.0000704 $0.0000744 $0.0000656 $0.0000681 $9,526.64
2025-10-19 $0.000069 $0.0000792 $0.000066 $0.0000704 $12,008.89
2025-10-18 $0.0000648 $0.0000786 $0.0000609 $0.000069 $36,013.28
2025-10-17 $0.000067 $0.0000682 $0.0000626 $0.0000648 $5,993.33
2025-10-16 $0.0000693 $0.0000728 $0.000067 $0.000067 $13,040.39
2025-10-15 $0.0000768 $0.000078 $0.0000673 $0.0000693 $10,829.58
2025-10-14 $0.0001042 $0.0001144 $0.0000661 $0.0000768 $75,287.85
2025-10-13 $0.0000947 $0.0001092 $0.0000895 $0.0001042 $43,269.06
2025-10-12 $0.0000806 $0.0001268 $0.0000792 $0.0000947 $78,066.14
2025-10-11 $0.0000801 $0.0000882 $0.0000722 $0.0000806 $31,500.78
2025-10-10 $0.0000907 $0.0001078 $0.000075 $0.0000801 $239,506.61
2025-10-09 $0.0000781 $0.0001091 $0.0000772 $0.0000907 $145,606.75
2025-10-08 $0.0000783 $0.0000809 $0.0000676 $0.0000781 $40,901.27