CurrencyBeacon logo}}

Crypto Rate Dashboard

BlueBenx Price Chart

BENX/USD
$0.000004
0.00%

BENX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00016943 $0.00016943 $0.00016943 $0.00016943 $44.91
2023-08-06 $0.00009005 $0.00016943 $0.00009005 $0.00016943 $44.91
2023-08-05 $0.00008627 $0.00009005 $0.00008627 $0.00009005 $12.33
2023-08-04 $0.00012083 $0.00012083 $0.00008626 $0.00008627 $21.06
2023-08-03 $0.00008002 $0.00012083 $0.00008002 $0.00012083 $129.53
2023-08-02 $0.00016956 $0.00016956 $0.00008002 $0.00008002 $80.02
2023-08-01 $0.0001159 $0.00016956 $0.0001159 $0.00016956 $9.02
2023-07-31 $0.0001159 $0.0001159 $0.0001159 $0.0001159 $19.54
2023-07-30 $0.0001159 $0.0001159 $0.0001159 $0.0001159 $19.54
2023-07-29 $0.0001159 $0.0001159 $0.0001159 $0.0001159 $19.54
2023-07-28 $0.00014911 $0.00014911 $0.0001159 $0.0001159 $17.84
2023-07-27 $0.00017 $0.00017911 $0.00014911 $0.00014911 $16.75
2023-07-26 $0.00010016 $0.0002 $0.00010016 $0.00017 $43.03
2023-07-25 $0.00014453 $0.00014453 $0.00010016 $0.00010016 $8.38
2023-07-24 $0.00014 $0.00014453 $0.00014 $0.00014453 $10.36
2023-07-23 $0.00014 $0.00014 $0.00014 $0.00014 $7.10
2023-07-22 $0.00012814 $0.00014 $0.00012814 $0.00014 $42.85
2023-07-21 $0.00017 $0.00017 $0.00012814 $0.00012814 $33.03
2023-07-20 $0.00022499 $0.00022499 $0.00017 $0.00017 $7.98
2023-07-19 $0.00028515 $0.00028515 $0.00022499 $0.00022499 $18.49
2023-07-18 $0.0002 $0.00028515 $0.0002 $0.00028515 $247.75
2023-07-17 $0.0001 $0.00024 $0.0001 $0.0002 $130.35
2023-07-16 $0.0001 $0.0001 $0.0001 $0.0001 $13.69
2023-07-15 $0.0001 $0.0001 $0.0001 $0.0001 $13.69
2023-07-14 $0.0001276 $0.0001276 $0.0001 $0.0001 $10.00
2023-07-13 $0.000176 $0.000176 $0.0001276 $0.0001276 $10.21
2023-07-12 $0.00021488 $0.00021488 $0.000176 $0.000176 $5.28
2023-07-11 $0.00021488 $0.00021488 $0.00021488 $0.00021488 $1.01
2023-07-10 $0.00022 $0.00022 $0.00021488 $0.00021488 $1.01
2023-07-09 $0.00022 $0.00022 $0.00022 $0.00022 $69.39