BLUE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00730023 | $0.00798665 | $0.00726687 | $0.00740983 | $1.23M |
| 2026-11-08 | $0.0075574 | $0.007673 | $0.00731918 | $0.00733571 | $1.20M |
| 2026-11-07 | $0.00772889 | $0.0077959 | $0.00753589 | $0.00754478 | $1.30M |
| 2026-11-06 | $0.00778717 | $0.00801982 | $0.00769911 | $0.00773767 | $1.23M |
| 2026-11-05 | $0.00827711 | $0.00870514 | $0.00774163 | $0.00774163 | $1.29M |
| 2026-11-04 | $0.00812664 | $0.008846 | $0.00807022 | $0.00831522 | $1.42M |
| 2026-11-03 | $0.00810403 | $0.0084409 | $0.00799664 | $0.0081626 | $1.25M |
| 2026-11-02 | $0.00839056 | $0.00853559 | $0.00805822 | $0.00813011 | $1.29M |
| 2026-11-01 | $0.0084855 | $0.0089777 | $0.00826611 | $0.00836764 | $1.18M |
| 2026-10-31 | $0.00824225 | $0.00870058 | $0.00817536 | $0.00853068 | $1.29M |
| 2026-10-30 | $0.00814388 | $0.00826464 | $0.0078599 | $0.00823792 | $1.31M |
| 2026-10-29 | $0.00875767 | $0.00877426 | $0.0080356 | $0.00815971 | $1.24M |
| 2026-10-28 | $0.00854167 | $0.00886746 | $0.0083614 | $0.00876198 | $1.20M |
| 2026-10-27 | $0.00848838 | $0.00858413 | $0.0081724 | $0.00857311 | $1.34M |
| 2026-10-26 | $0.00880767 | $0.009284 | $0.0084895 | $0.008495 | $1.42M |
| 2026-10-25 | $0.00893908 | $0.00926967 | $0.0086058 | $0.00877144 | $1.47M |
| 2026-10-24 | $0.00888071 | $0.0090495 | $0.00859727 | $0.00894798 | $1.40M |
| 2026-10-23 | $0.00909456 | $0.00923932 | $0.00880567 | $0.008877 | $1.45M |
| 2026-10-22 | $0.00910456 | $0.00940034 | $0.00865333 | $0.009111 | $1.74M |
| 2026-10-21 | $0.00906764 | $0.00937689 | $0.0085867 | $0.00910789 | $1.44M |
| 2026-10-20 | $0.00863329 | $0.00912254 | $0.008433 | $0.0090525 | $1.31M |
| 2026-10-19 | $0.00856009 | $0.00898471 | $0.00848111 | $0.00863483 | $1.52M |
| 2026-10-18 | $0.00911913 | $0.00945777 | $0.00835211 | $0.00859783 | $1.59M |
| 2026-10-17 | $0.00967379 | $0.00969753 | $0.00898391 | $0.00913667 | $1.23M |
| 2026-10-16 | $0.009603 | $0.00985091 | $0.00920636 | $0.0096666 | $1.20M |
| 2026-10-15 | $0.01000989 | $0.01002926 | $0.0093612 | $0.00961291 | $1.43M |
| 2026-10-14 | $0.01049643 | $0.01226808 | $0.00998131 | $0.01005769 | $3.02M |
| 2026-10-13 | $0.00992637 | $0.01072779 | $0.00969267 | $0.01043946 | $1.71M |
| 2026-10-12 | $0.01075225 | $0.01088836 | $0.00990495 | $0.00990495 | $1.71M |
| 2026-10-11 | $0.01422619 | $0.01608917 | $0.0107472 | $0.01092306 | $11.49M |