CurrencyBeacon logo}}

Crypto Rate Dashboard

Bluefin Price Chart

BLUE/USD
$0.019556
-7.62%

BLUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.01925055 $0.01943984 $0.01870175 $0.01898756 $438,882.62
2026-03-04 $0.01831833 $0.01956313 $0.01809375 $0.01924137 $698,113.61
2026-03-03 $0.01880108 $0.018861 $0.01784714 $0.01843808 $511,527.22
2026-03-02 $0.01798129 $0.01924282 $0.0179574 $0.018891 $364,534.89
2026-03-01 $0.01863608 $0.01912548 $0.01781927 $0.01791582 $532,872.34
2026-02-28 $0.01858608 $0.01889789 $0.017571 $0.01864262 $532,688.89
2026-02-27 $0.01942183 $0.01952687 $0.0184899 $0.01860224 $489,913.06
2026-02-26 $0.01984789 $0.02027429 $0.01918883 $0.01941558 $336,521.78
2026-02-25 $0.01822405 $0.0207835 $0.01821556 $0.0198332 $427,392.68
2026-02-24 $0.01868567 $0.018924 $0.01805591 $0.01824464 $513,266.98
2026-02-23 $0.01965083 $0.01965083 $0.01851161 $0.01866833 $570,734.00
2026-02-22 $0.02034845 $0.02034982 $0.01960491 $0.01964682 $415,244.50
2026-02-21 $0.0206815 $0.02080211 $0.02013744 $0.02035336 $398,629.03
2026-02-20 $0.020215 $0.02095286 $0.0198429 $0.02068622 $414,526.97
2026-02-19 $0.02083673 $0.02087797 $0.01961733 $0.01993878 $448,312.83
2026-02-18 $0.02161189 $0.02205289 $0.02080178 $0.02084573 $503,030.41
2026-02-17 $0.02176833 $0.02481902 $0.02147416 $0.02157518 $2.27M
2026-02-16 $0.02067375 $0.02192562 $0.0200822 $0.02180811 $845,080.11
2026-02-15 $0.02134564 $0.02253111 $0.02033367 $0.02068773 $499,710.62
2026-02-14 $0.02025427 $0.02157264 $0.020242 $0.02139183 $457,476.90
2026-02-13 $0.01947604 $0.02087547 $0.01927284 $0.02023977 $664,596.88
2026-02-12 $0.01913069 $0.02109165 $0.01907283 $0.0194605 $681,504.08
2026-02-11 $0.01928718 $0.02065356 $0.018739 $0.01908652 $957,325.76
2026-02-10 $0.02030809 $0.02030809 $0.018981 $0.019496 $422,249.29
2026-02-09 $0.02005427 $0.0207 $0.0195016 $0.02033082 $404,534.44
2026-02-08 $0.02033864 $0.02063444 $0.01974782 $0.02002791 $426,947.12
2026-02-07 $0.02091922 $0.02111491 $0.01975482 $0.02035418 $421,672.99
2026-02-06 $0.01868106 $0.02134768 $0.01802078 $0.0209712 $768,062.40
2026-02-05 $0.02249559 $0.02266897 $0.01874809 $0.01875759 $918,841.89
2026-02-04 $0.023558 $0.02416174 $0.02198975 $0.02239206 $591,853.50