BLUE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00986617 | $0.01054571 | $0.00985983 | $0.01046925 | $1.30M |
| 2026-09-23 | $0.01046819 | $0.01051692 | $0.00980367 | $0.00986767 | $1.21M |
| 2026-09-22 | $0.010699 | $0.0107526 | $0.0101051 | $0.01046974 | $1.39M |
| 2026-09-21 | $0.01043996 | $0.0110703 | $0.01005588 | $0.01067333 | $1.30M |
| 2026-09-20 | $0.01010762 | $0.01052676 | $0.00977313 | $0.0104386 | $1.26M |
| 2026-09-19 | $0.00952874 | $0.0104131 | $0.00951228 | $0.01012393 | $1.24M |
| 2026-09-18 | $0.00914175 | $0.00955367 | $0.0088795 | $0.00953167 | $1.27M |
| 2026-09-17 | $0.00888067 | $0.00929827 | $0.00887207 | $0.00914436 | $1.21M |
| 2026-09-16 | $0.00892365 | $0.009057 | $0.0085229 | $0.00887864 | $1.20M |
| 2026-09-15 | $0.00948567 | $0.00949475 | $0.00873467 | $0.00893046 | $1.27M |
| 2026-09-14 | $0.009339 | $0.00988082 | $0.00926127 | $0.00952004 | $1.30M |
| 2026-09-13 | $0.00965827 | $0.00991186 | $0.00935836 | $0.00936727 | $1.17M |
| 2026-09-12 | $0.009572 | $0.01004857 | $0.0094275 | $0.00967382 | $1.21M |
| 2026-09-11 | $0.00930122 | $0.0099236 | $0.00907545 | $0.0095547 | $1.34M |
| 2026-09-10 | $0.01004044 | $0.010299 | $0.009298 | $0.0093017 | $1.38M |
| 2026-09-09 | $0.00978425 | $0.01119767 | $0.0096115 | $0.01007757 | $1.40M |
| 2026-09-08 | $0.01007723 | $0.01052807 | $0.0097238 | $0.0098337 | $1.37M |
| 2026-09-07 | $0.009979 | $0.01034813 | $0.00955354 | $0.01006302 | $1.30M |
| 2026-09-06 | $0.00970898 | $0.00998248 | $0.00949188 | $0.00997917 | $1.23M |
| 2026-09-05 | $0.00966337 | $0.00995344 | $0.00941701 | $0.00983429 | $1.22M |
| 2026-09-04 | $0.00927655 | $0.01113217 | $0.00903627 | $0.00970598 | $2.13M |
| 2026-09-03 | $0.00900964 | $0.00937383 | $0.00890009 | $0.009254 | $1.28M |
| 2026-09-02 | $0.00924022 | $0.00960273 | $0.00882737 | $0.00902836 | $1.23M |
| 2026-09-01 | $0.0096113 | $0.00994311 | $0.00913744 | $0.00923278 | $1.50M |
| 2026-08-31 | $0.0091503 | $0.00993686 | $0.00887077 | $0.009618 | $2.38M |
| 2026-08-30 | $0.00908423 | $0.00995542 | $0.00887115 | $0.00905556 | $2.27M |
| 2026-08-29 | $0.0086637 | $0.00912583 | $0.0086225 | $0.00897811 | $1.22M |
| 2026-08-28 | $0.0095172 | $0.010202 | $0.008654 | $0.0086565 | $1.31M |
| 2026-08-27 | $0.00935127 | $0.0109066 | $0.00908311 | $0.0095064 | $1.50M |
| 2026-08-26 | $0.00862619 | $0.00984808 | $0.00849092 | $0.0093266 | $1.35M |