BLUES Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $2,090.37 |
| 2025-04-23 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $2,090.37 |
| 2025-04-22 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $2,090.37 |
| 2025-04-21 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $2,090.37 |
| 2025-04-20 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $2,090.37 |
| 2025-04-19 | $0.00388961 | $0.00389 | $0.00388961 | $0.00389 | $2,090.37 |
| 2025-04-18 | $0.00388891 | $0.00389022 | $0.00388838 | $0.00388961 | $0.00 |
| 2025-04-17 | $0.00394 | $0.00394 | $0.00389 | $0.00389 | $2,090.16 |
| 2025-04-16 | $0.00395 | $0.00395 | $0.00389 | $0.00393 | $2,065.27 |
| 2025-04-15 | $0.00397 | $0.00398 | $0.00389 | $0.00395 | $2,239.85 |
| 2025-04-14 | $0.00392 | $0.003997 | $0.00392 | $0.00398 | $2,122.56 |
| 2025-04-13 | $0.00392 | $0.003922 | $0.00392 | $0.00392 | $2,136.58 |
| 2025-04-12 | $0.00377 | $0.00392 | $0.00374 | $0.00392 | $1,809.64 |
| 2025-04-11 | $0.00375 | $0.00377 | $0.00374 | $0.00377 | $1,571.65 |
| 2025-04-10 | $0.00389 | $0.00389 | $0.00375 | $0.00375 | $1,792.85 |
| 2025-04-09 | $0.00368 | $0.00389 | $0.00356 | $0.00389 | $1,332.62 |
| 2025-04-08 | $0.00362 | $0.00376 | $0.00361 | $0.00368 | $1,352.78 |
| 2025-04-07 | $0.00385 | $0.00386 | $0.00347 | $0.00362 | $1,106.23 |
| 2025-04-06 | $0.00406 | $0.00419 | $0.00385 | $0.00386 | $2,472.85 |
| 2025-04-05 | $0.00413 | $0.00414 | $0.00402 | $0.00406 | $2,798.89 |
| 2025-04-04 | $0.00417 | $0.00418 | $0.00407 | $0.00414 | $2,873.16 |
| 2025-04-03 | $0.00429 | $0.00431 | $0.00417 | $0.00417 | $2,972.31 |
| 2025-04-02 | $0.00433 | $0.00436 | $0.00428 | $0.00429 | $3,293.90 |
| 2025-04-01 | $0.00423 | $0.00434 | $0.00423 | $0.00433 | $3,405.58 |
| 2025-03-31 | $0.00423 | $0.00437 | $0.00423 | $0.00423 | $3,179.23 |
| 2025-03-30 | $0.00426 | $0.00426 | $0.00421 | $0.00423 | $3,190.73 |
| 2025-03-29 | $0.00449 | $0.0045 | $0.00426 | $0.00426 | $3,495.69 |
| 2025-03-28 | $0.00475 | $0.00475 | $0.00449 | $0.0045 | $4,245.38 |
| 2025-03-27 | $0.00488 | $0.00489 | $0.00475 | $0.00475 | $4,809.94 |
| 2025-03-26 | $0.00477 | $0.00491 | $0.00477 | $0.00488 | $5,114.48 |