CurrencyBeacon logo}}

Crypto Rate Dashboard

Blueshift Price Chart

BLUES/USD
$0.00389
0.00%

BLUES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.06034 $0.06034 $0.05717 $0.05768 $100.48
2023-05-03 $0.05767 $0.06034 $0.05767 $0.06034 $65.48
2023-05-02 $0.05564 $0.05784 $0.05548 $0.05767 $210.58
2023-05-01 $0.06016 $0.06016 $0.0553 $0.05564 $454.65
2023-04-30 $0.06016 $0.06016 $0.06016 $0.06016 $0.00
2023-04-29 $0.05925 $0.06016 $0.05925 $0.06016 $442.47
2023-04-28 $0.06141 $0.06141 $0.05717 $0.05925 $225.33
2023-04-27 $0.05998 $0.06141 $0.05998 $0.06141 $271.27
2023-04-26 $0.05567 $0.05998 $0.05567 $0.05998 $232.73
2023-04-25 $0.05768 $0.05768 $0.05513 $0.05567 $237.71
2023-04-24 $0.05768 $0.05768 $0.05768 $0.05768 $0.00
2023-04-23 $0.05768 $0.05768 $0.05768 $0.05768 $0.00
2023-04-22 $0.05564 $0.05998 $0.05465 $0.05768 $333.31
2023-04-21 $0.06142 $0.06216 $0.05564 $0.05564 $355.90
2023-04-20 $0.06142 $0.06142 $0.06142 $0.06142 $0.00
2023-04-19 $0.0664 $0.0664 $0.06142 $0.06142 $423.95
2023-04-18 $0.06605 $0.0676 $0.06541 $0.0664 $79.06
2023-04-17 $0.07051 $0.07051 $0.06605 $0.06605 $43.27
2023-04-16 $0.06588 $0.07156 $0.06528 $0.07051 $1,112.39
2023-04-15 $0.06362 $0.06588 $0.06259 $0.06588 $757.80
2023-04-14 $0.06194 $0.06474 $0.06178 $0.06362 $714.85
2023-04-13 $0.05967 $0.06194 $0.05753 $0.06194 $321.16
2023-04-12 $0.06125 $0.06136 $0.05794 $0.05967 $14,165.62
2023-04-11 $0.05773 $0.06253 $0.05773 $0.06121 $12,567.41
2023-04-10 $0.05836 $0.05962 $0.05773 $0.05773 $528.73
2023-04-09 $0.05616 $0.05836 $0.05598 $0.05836 $185.78
2023-04-08 $0.05889 $0.05889 $0.05616 $0.05616 $232.06
2023-04-07 $0.0567 $0.05889 $0.0567 $0.05889 $52.50
2023-04-06 $0.05722 $0.05889 $0.05633 $0.0567 $348.51
2023-04-05 $0.0589 $0.0589 $0.05722 $0.05722 $19.88