BLUESPARROW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00464557 | $0.00464602 | $0.00439084 | $0.00446866 | $50.31 |
| 2026-11-09 | $0.00468546 | $0.00475919 | $0.00456279 | $0.00464354 | $650.42 |
| 2026-11-08 | $0.00493933 | $0.00495263 | $0.00465672 | $0.00468514 | $27.89 |
| 2026-11-07 | $0.00497143 | $0.00499587 | $0.00491011 | $0.00493942 | $29.41 |
| 2026-11-06 | $0.0049488 | $0.00499426 | $0.00491839 | $0.00497209 | $1.29 |
| 2026-11-05 | $0.005373 | $0.00539635 | $0.00488495 | $0.00494224 | $88.51 |
| 2026-11-04 | $0.00507522 | $0.00544122 | $0.00497144 | $0.00537409 | $26.98 |
| 2026-11-03 | $0.00502078 | $0.00512843 | $0.00499706 | $0.00507867 | $49.73 |
| 2026-11-02 | $0.0050827 | $0.00514791 | $0.00498884 | $0.00502066 | $49.16 |
| 2026-11-01 | $0.00504221 | $0.00506925 | $0.0050118 | $0.00506925 | $146.14 |
| 2026-10-31 | $0.00510168 | $0.00511507 | $0.00499011 | $0.00500704 | $526.07 |
| 2026-10-30 | $0.00517518 | $0.00517861 | $0.00497534 | $0.00510078 | $338.46 |
| 2026-10-29 | $0.00552211 | $0.00552326 | $0.00517316 | $0.00517316 | $562.53 |
| 2026-10-28 | $0.00547259 | $0.00557009 | $0.00542224 | $0.00551982 | $29.72 |
| 2026-10-27 | $0.00544722 | $0.00549705 | $0.00539063 | $0.00547753 | $121.51 |
| 2026-10-26 | $0.00545786 | $0.00548847 | $0.0053463 | $0.0054462 | $50.27 |
| 2026-10-25 | $0.00556217 | $0.00560513 | $0.00543182 | $0.00545833 | $520.26 |
| 2026-10-24 | $0.00562743 | $0.00562769 | $0.00540743 | $0.00556749 | $51.39 |
| 2026-10-23 | $0.00562204 | $0.00569022 | $0.0055608 | $0.00562899 | $52.81 |
| 2026-10-22 | $0.00590732 | $0.00592452 | $0.00557023 | $0.00562695 | $447.12 |
| 2026-10-21 | $0.00580988 | $0.00601719 | $0.00578813 | $0.00590459 | $4.86 |
| 2026-10-20 | $0.00571405 | $0.00586418 | $0.00564721 | $0.005814 | $2.33 |
| 2026-10-19 | $0.00576409 | $0.0058469 | $0.00567739 | $0.00571408 | $45.15 |
| 2026-10-18 | $0.00574159 | $0.00580455 | $0.00557414 | $0.00576355 | $295.76 |
| 2026-10-17 | $0.00579163 | $0.00583474 | $0.00567608 | $0.00574345 | $294.73 |
| 2026-10-16 | $0.0058394 | $0.00595004 | $0.00572924 | $0.00579327 | $297.28 |
| 2026-10-15 | $0.00584423 | $0.00589178 | $0.00557076 | $0.00584164 | $300.28 |
| 2026-10-14 | $0.00602953 | $0.00609601 | $0.00581022 | $0.00583646 | $1,069.58 |
| 2026-10-13 | $0.00610058 | $0.00632052 | $0.00602686 | $0.00602782 | $1,104.65 |
| 2026-10-12 | $0.00629996 | $0.00639497 | $0.00609407 | $0.00609438 | $315.69 |