BLUESPARROW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00697309 | $0.00710828 | $0.00692345 | $0.0069815 | $102.27 |
| 2026-09-24 | $0.00696632 | $0.0070027 | $0.00683993 | $0.00697274 | $102.14 |
| 2026-09-23 | $0.00712584 | $0.00721632 | $0.00685937 | $0.00696575 | $102.04 |
| 2026-09-22 | $0.00727457 | $0.00727719 | $0.00704317 | $0.00712927 | $487.34 |
| 2026-09-21 | $0.00690966 | $0.00734643 | $0.00690966 | $0.00728032 | $26.90 |
| 2026-09-20 | $0.00688129 | $0.00691453 | $0.00672722 | $0.00689965 | $114.37 |
| 2026-09-19 | $0.00684593 | $0.00695426 | $0.00683333 | $0.00689149 | $99.27 |
| 2026-09-18 | $0.00641526 | $0.00692593 | $0.00639468 | $0.00684589 | $29.67 |
| 2026-09-17 | $0.00633663 | $0.00650469 | $0.00633121 | $0.0064201 | $27.83 |
| 2026-09-16 | $0.00629505 | $0.00635842 | $0.00622361 | $0.00634148 | $27.49 |
| 2026-09-15 | $0.00661308 | $0.00662233 | $0.00621158 | $0.00630117 | $38.53 |
| 2026-09-14 | $0.00658151 | $0.00688444 | $0.0065652 | $0.00661386 | $186.10 |
| 2026-09-13 | $0.00672586 | $0.00675623 | $0.00656862 | $0.00657921 | $388.62 |
| 2026-09-12 | $0.00681627 | $0.00689413 | $0.00671187 | $0.00672651 | $640.15 |
| 2026-09-11 | $0.00668794 | $0.00718807 | $0.00668794 | $0.00681796 | $429.45 |
| 2026-09-10 | $0.00676892 | $0.00680948 | $0.00661551 | $0.00668669 | $33.43 |
| 2026-09-09 | $0.00681786 | $0.0069163 | $0.00671365 | $0.00676843 | $33.84 |
| 2026-09-08 | $0.00682935 | $0.00687567 | $0.00670515 | $0.00681358 | $34.07 |
| 2026-09-07 | $0.00693904 | $0.00698545 | $0.00677196 | $0.00683369 | $34.17 |
| 2026-09-06 | $0.00684578 | $0.00695975 | $0.0068359 | $0.00693974 | $122.02 |
| 2026-09-05 | $0.0068289 | $0.00687589 | $0.00675296 | $0.00684916 | $270.87 |
| 2026-09-04 | $0.00697336 | $0.00705894 | $0.00677329 | $0.00682657 | $7.70 |
| 2026-09-03 | $0.00664128 | $0.00698448 | $0.0066032 | $0.00697456 | $147.36 |
| 2026-09-02 | $0.00677413 | $0.00678219 | $0.00655088 | $0.00663721 | $33.33 |
| 2026-09-01 | $0.00700818 | $0.00705859 | $0.00669076 | $0.00677442 | $580.79 |
| 2026-08-31 | $0.00694524 | $0.00706524 | $0.00688258 | $0.00700874 | $433.72 |
| 2026-08-30 | $0.00709143 | $0.00729662 | $0.00690213 | $0.00694681 | $164.81 |
| 2026-08-29 | $0.0070503 | $0.00709778 | $0.00701708 | $0.00709344 | $35.47 |
| 2026-08-28 | $0.00724754 | $0.00730077 | $0.00698165 | $0.00704904 | $35.25 |
| 2026-08-27 | $0.00722022 | $0.00736496 | $0.00716066 | $0.00724725 | $36.24 |