CurrencyBeacon logo}}

Crypto Rate Dashboard

BlueSparrow Token Price Chart

BLUESPARROW/USD
$0.009409
-0.85%

BLUESPARROW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.0301 $0.0305 $0.0301 $0.0304 $128,567.53
2022-12-19 $0.0295 $0.0367 $0.02 $0.0302 $183,940.68
2022-12-18 $0.0298 $0.0302 $0.0295 $0.0295 $52,286.79
2022-12-17 $0.0293 $0.03 $0.0289 $0.0298 $53,160.29
2022-12-16 $0.0307 $0.0317 $0.0286 $0.0293 $49,138.71
2022-12-15 $0.0321 $0.0326 $0.0299 $0.0314 $49,278.09
2022-12-14 $0.0315 $0.0332 $0.0314 $0.0322 $54,016.89
2022-12-13 $0.0315 $0.0353 $0.0313 $0.0315 $52,589.16
2022-12-12 $0.0316 $0.0316 $0.0312 $0.0315 $43,954.14
2022-12-11 $0.0319 $0.0321 $0.0311 $0.0315 $51,594.69
2022-12-10 $0.0314 $0.0332 $0.031 $0.0318 $52,166.51
2022-12-09 $0.0311 $0.0331 $0.0303 $0.0314 $52,110.46
2022-12-08 $0.0293 $0.0325 $0.0292 $0.0316 $53,568.60
2022-12-07 $0.031 $0.0315 $0.0284 $0.0293 $50,491.98
2022-12-06 $0.03 $0.0314 $0.0293 $0.0306 $52,311.84
2022-12-05 $0.0305 $0.0332 $0.0294 $0.0301 $45,921.21
2022-12-04 $0.0327 $0.0328 $0.029 $0.0305 $81,711.40
2022-12-03 $0.0336 $0.0338 $0.0325 $0.0327 $62,799.85
2022-12-02 $0.0339 $0.0341 $0.0333 $0.0335 $47,978.61
2022-12-01 $0.0349 $0.0354 $0.0337 $0.0338 $47,288.55
2022-11-30 $0 $0 $0 $0 $3.56
2022-11-29 $0 $0 $0 $0 $3.56
2022-11-28 $0.0362 $0.0364 $0.0301 $0.0305 $11,368.48
2022-11-27 $0.0357 $0.0381 $0.0329 $0.0362 $30,413.03
2022-11-26 $0.0328 $0.0392 $0.032 $0.0359 $25,771.03
2022-11-25 $0.0323 $0.0369 $0.0322 $0.0327 $28,674.10
2022-11-24 $0 $0 $0 $0 $0.92
2022-11-23 $0 $0 $0 $0 $23.70
2022-11-22 $0 $0 $0 $0 $19.83
2022-11-21 $0 $0 $0 $0 $5.19