WIZ Historical USD Price
Daily close · Jan 10, 2025 → Nov 10, 2026Daily price history
Sep 26, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000184 | $0.00000184 | $0.00000174 | $0.00000177 | $1.43 |
| 2026-11-09 | $0.00000185 | $0.00000187 | $0.0000018 | $0.00000184 | $1.48 |
| 2026-11-08 | $0.00000195 | $0.00000195 | $0.00000183 | $0.00000185 | $121.97 |
| 2026-11-07 | $0.00000195 | $0.00000196 | $0.00000193 | $0.00000195 | $128.59 |
| 2026-11-06 | $0.00000195 | $0.00000195 | $0.00000192 | $0.00000195 | $128.59 |
| 2026-11-05 | $0.00000211 | $0.00000212 | $0.00000192 | $0.00000194 | $128.42 |
| 2026-11-04 | $0.00000198 | $0.00000212 | $0.00000194 | $0.00000211 | $139.32 |
| 2026-11-03 | $0.00000196 | $0.000002 | $0.00000195 | $0.00000198 | $130.93 |
| 2026-11-02 | $0.00000198 | $0.00000201 | $0.00000195 | $0.00000196 | $129.44 |
| 2026-11-01 | $0.00000197 | $0.00000198 | $0.00000196 | $0.00000198 | $130.69 |
| 2026-10-31 | $0.00000195 | $0.00000197 | $0.00000194 | $0.00000196 | $129.50 |
| 2026-10-30 | $0.00000197 | $0.00000197 | $0.00000191 | $0.00000195 | $128.93 |
| 2026-10-29 | $0.00000206 | $0.00000207 | $0.00000197 | $0.00000197 | $6.87 |
| 2026-10-28 | $0.00000205 | $0.00000208 | $0.00000203 | $0.00000206 | $7.20 |
| 2026-10-27 | $0.00000203 | $0.00000206 | $0.00000201 | $0.00000205 | $7.17 |
| 2026-10-26 | $0.00000202 | $0.00000205 | $0.00000201 | $0.00000203 | $7.09 |
| 2026-10-09 | $0.00000216 | $0.00000219 | $0.00000216 | $0.00000217 | $1.28 |
| 2026-10-08 | $0.00000225 | $0.00000226 | $0.00000211 | $0.00000216 | $1.27 |
| 2026-10-07 | $0.00000236 | $0.00000236 | $0.00000222 | $0.00000225 | $1.32 |
| 2026-10-06 | $0.00000237 | $0.00000238 | $0.00000235 | $0.00000236 | $1.38 |
| 2026-10-05 | $0.00000238 | $0.00000239 | $0.00000235 | $0.00000237 | $1.39 |
| 2026-10-04 | $0.00000235 | $0.00000239 | $0.00000235 | $0.00000238 | $1.40 |
| 2026-10-03 | $0.00000233 | $0.00000235 | $0.00000233 | $0.00000235 | $1.38 |
| 2026-10-02 | $0.00000236 | $0.00000242 | $0.00000232 | $0.00000233 | $1.37 |
| 2026-10-01 | $0.00000235 | $0.00000238 | $0.00000234 | $0.00000236 | $1.39 |
| 2026-09-30 | $0.00000234 | $0.00000239 | $0.00000232 | $0.00000235 | $1.38 |
| 2026-09-29 | $0.00000235 | $0.0000024 | $0.00000232 | $0.00000234 | $1.37 |
| 2026-09-28 | $0.00000235 | $0.00000237 | $0.00000231 | $0.00000235 | $1.38 |
| 2026-09-27 | $0.00000236 | $0.00000238 | $0.00000233 | $0.00000235 | $1.38 |
| 2026-09-26 | $0.00000235 | $0.00000236 | $0.00000233 | $0.00000236 | $1.38 |