WIZ Historical USD Price
Daily close · Oct 31, 2024 → Sep 25, 2026Daily price history
Aug 18, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000235 | $0.00000239 | $0.00000233 | $0.00000235 | $1.38 |
| 2026-09-24 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000235 | $60.38 |
| 2026-09-23 | $0.00000241 | $0.00000244 | $0.00000232 | $0.00000235 | $60.32 |
| 2026-09-22 | $0.00000243 | $0.00000243 | $0.00000238 | $0.00000241 | $61.84 |
| 2026-09-21 | $0.00000232 | $0.00000245 | $0.00000232 | $0.00000243 | $62.36 |
| 2026-09-20 | $0.0000023 | $0.00000232 | $0.00000225 | $0.00000232 | $59.42 |
| 2026-09-19 | $0.00000229 | $0.00000232 | $0.00000228 | $0.00000231 | $59.16 |
| 2026-09-18 | $0.00000214 | $0.00000231 | $0.00000214 | $0.00000229 | $58.67 |
| 2026-09-17 | $0.00000212 | $0.00000217 | $0.00000212 | $0.00000215 | $55.02 |
| 2026-09-16 | $0.0000021 | $0.00000212 | $0.00000208 | $0.00000212 | $54.35 |
| 2026-09-15 | $0.00000221 | $0.00000221 | $0.00000208 | $0.0000021 | $53.93 |
| 2026-09-14 | $0.00000217 | $0.00000229 | $0.00000217 | $0.00000221 | $6.53 |
| 2026-09-13 | $0.00000222 | $0.00000222 | $0.00000217 | $0.00000217 | $6.43 |
| 2026-09-12 | $0.00000221 | $0.00000223 | $0.0000022 | $0.00000222 | $6.55 |
| 2026-09-11 | $0.00000214 | $0.00000231 | $0.00000214 | $0.00000221 | $6.53 |
| 2026-09-10 | $0.00000217 | $0.00000218 | $0.00000212 | $0.00000214 | $6.33 |
| 2026-09-09 | $0.00000218 | $0.00000221 | $0.00000215 | $0.00000217 | $6.40 |
| 2026-09-08 | $0.00000219 | $0.0000022 | $0.00000215 | $0.00000218 | $6.45 |
| 2026-09-07 | $0.00000221 | $0.00000222 | $0.00000217 | $0.00000219 | $6.47 |
| 2026-09-06 | $0.00000218 | $0.00000221 | $0.00000217 | $0.00000221 | $6.52 |
| 2026-09-05 | $0.00000216 | $0.00000219 | $0.00000215 | $0.00000218 | $6.44 |
| 2026-09-04 | $0.0000022 | $0.00000223 | $0.00000214 | $0.00000215 | $6.37 |
| 2026-09-03 | $0.0000021 | $0.00000222 | $0.00000209 | $0.0000022 | $11.93 |
| 2026-09-02 | $0.00000212 | $0.00000213 | $0.00000207 | $0.0000021 | $11.37 |
| 2026-09-01 | $0.00000217 | $0.00000218 | $0.0000021 | $0.00000212 | $11.50 |
| 2026-08-31 | $0.00000213 | $0.00000218 | $0.00000211 | $0.00000217 | $11.73 |
| 2026-08-30 | $0.00000216 | $0.00000222 | $0.00000211 | $0.00000212 | $11.49 |
| 2026-08-20 | $0.00000198 | $0.00000206 | $0.00000196 | $0.00000205 | $32.47 |
| 2026-08-19 | $0.00000169 | $0.00000202 | $0.00000168 | $0.00000198 | $31.44 |
| 2026-08-18 | $0.00000168 | $0.00000169 | $0.00000166 | $0.00000169 | $26.78 |