CurrencyBeacon logo}}

Crypto Rate Dashboard

BlueWizard Price Chart

WIZ/USD
$0.000002
-3.09%

WIZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-15 $0.00000226 $0.00000227 $0.00000216 $0.00000217 $2.05
2024-09-14 $0.00000228 $0.00000228 $0.00000224 $0.00000226 $2.13
2024-09-13 $0.00000221 $0.00000229 $0.00000219 $0.00000228 $2.15
2024-09-12 $0.00000219 $0.00000223 $0.00000217 $0.00000221 $2.08
2024-09-11 $0.00000223 $0.00000223 $0.00000214 $0.00000219 $2.07
2024-09-10 $0.00000221 $0.00000224 $0.00000217 $0.00000224 $2.11
2024-09-09 $0.00000215 $0.00000222 $0.00000213 $0.00000221 $2.08
2024-09-08 $0.00000213 $0.00000218 $0.0000021 $0.00000215 $2.03
2024-09-07 $0.00000208 $0.00000216 $0.00000208 $0.00000213 $2.01
2024-09-06 $0.00000223 $0.00000225 $0.00000202 $0.00000208 $1.96
2024-08-30 $0.00000237 $0.00000238 $0.00000229 $0.00000237 $70.30
2024-08-29 $0.00000237 $0.00000243 $0.00000236 $0.00000237 $70.20
2024-08-28 $0.0000023 $0.00000239 $0.00000227 $0.00000237 $70.31
2024-08-27 $0.00000251 $0.00000253 $0.00000227 $0.00000231 $68.38
2024-08-26 $0.00000258 $0.00000259 $0.00000251 $0.00000252 $74.60
2024-08-25 $0.0000026 $0.00000262 $0.00000257 $0.00000258 $76.39
2024-08-24 $0.00000259 $0.00000264 $0.00000257 $0.0000026 $76.99
2024-08-23 $0.00000246 $0.00000262 $0.00000246 $0.00000259 $76.75
2024-08-22 $0.00000247 $0.00000248 $0.00000243 $0.00000246 $72.96
2024-08-21 $0.00000241 $0.00000249 $0.00000239 $0.00000247 $73.18
2024-08-20 $0.00000247 $0.00000252 $0.0000024 $0.00000241 $71.61
2024-08-19 $0.00000245 $0.00000248 $0.00000241 $0.00000247 $73.35
2024-08-18 $0.00000245 $0.00000251 $0.00000244 $0.00000245 $72.75
2024-08-17 $0.00000243 $0.00000246 $0.00000243 $0.00000245 $72.69
2024-08-16 $0.00000244 $0.00000246 $0.0000024 $0.00000243 $72.13
2024-08-07 $0.00000231 $0.00000234 $0.0000022 $0.0000022 $34.39
2024-08-06 $0.00000228 $0.00000239 $0.00000228 $0.00000231 $36.14
2024-08-05 $0.00000253 $0.00000253 $0.00000206 $0.00000228 $35.57
2024-08-04 $0.00000274 $0.00000275 $0.00000253 $0.00000253 $39.52
2024-08-03 $0.00000281 $0.00000284 $0.00000274 $0.00000274 $42.81