BLUM Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0014825 | $0.001501 | $0.00144955 | $0.00149 | $24,703.43 |
| 2026-09-24 | $0.00151818 | $0.00154073 | $0.0014825 | $0.0014825 | $29,299.86 |
| 2026-09-23 | $0.001534 | $0.00156636 | $0.00149045 | $0.00153125 | $34,269.94 |
| 2026-09-22 | $0.00151091 | $0.001552 | $0.00146591 | $0.001538 | $24,274.97 |
| 2026-09-21 | $0.0015125 | $0.00156583 | $0.001501 | $0.00151091 | $26,411.68 |
| 2026-09-20 | $0.00136455 | $0.00154167 | $0.00134136 | $0.0015125 | $37,199.10 |
| 2026-09-19 | $0.00132364 | $0.00137545 | $0.00130455 | $0.00136455 | $24,663.41 |
| 2026-09-18 | $0.00126509 | $0.00133455 | $0.00125545 | $0.00132364 | $24,786.89 |
| 2026-09-17 | $0.00123091 | $0.00127709 | $0.00121545 | $0.00126509 | $22,427.77 |
| 2026-09-16 | $0.00121 | $0.00124 | $0.00119455 | $0.00122636 | $21,454.54 |
| 2026-09-15 | $0.00124455 | $0.00125545 | $0.0012 | $0.00120455 | $21,898.35 |
| 2026-09-14 | $0.00126429 | $0.00127143 | $0.00124857 | $0.00126286 | $23,999.42 |
| 2026-09-13 | $0.00126429 | $0.00128 | $0.00124143 | $0.00126143 | $24,272.03 |
| 2026-09-12 | $0.00127457 | $0.00128914 | $0.00124171 | $0.00127714 | $22,729.52 |
| 2026-09-11 | $0.00125743 | $0.00129743 | $0.00124769 | $0.00127886 | $24,545.64 |
| 2026-09-10 | $0.00124429 | $0.00127143 | $0.00122743 | $0.00125571 | $22,370.94 |
| 2026-09-09 | $0.00128733 | $0.001298 | $0.00123571 | $0.00123571 | $24,533.77 |
| 2026-09-08 | $0.00128714 | $0.00131833 | $0.00126067 | $0.00126067 | $25,929.12 |
| 2026-09-07 | $0.00138643 | $0.0013925 | $0.00128267 | $0.00129786 | $27,239.87 |
| 2026-09-06 | $0.00135831 | $0.00139769 | $0.00131831 | $0.00138893 | $26,327.12 |
| 2026-09-05 | $0.00134947 | $0.00137464 | $0.0013388 | $0.00135985 | $20,623.65 |
| 2026-09-04 | $0.00144814 | $0.00147477 | $0.00118538 | $0.00133947 | $36,233.86 |
| 2026-09-03 | $0.00145754 | $0.00148122 | $0.00145717 | $0.00146635 | $80,188.62 |
| 2026-09-02 | $0.00146009 | $0.00147 | $0.00145071 | $0.00145442 | $70,005.26 |
| 2026-09-01 | $0.00150261 | $0.00150691 | $0.00145735 | $0.00146009 | $76,753.74 |
| 2026-08-31 | $0.00146687 | $0.00151043 | $0.00145871 | $0.00150261 | $74,513.96 |
| 2026-08-30 | $0.00147008 | $0.00148904 | $0.00146054 | $0.00147078 | $73,536.88 |
| 2026-08-29 | $0.00147442 | $0.00147652 | $0.00146142 | $0.00146675 | $71,858.40 |
| 2026-08-28 | $0.00150822 | $0.00151604 | $0.00146525 | $0.00146983 | $74,382.02 |
| 2026-08-27 | $0.0015147 | $0.00155343 | $0.00147365 | $0.00151213 | $79,842.45 |