CurrencyBeacon logo}}

Crypto Rate Dashboard

Blum Price Chart

BLUM/USD
$0.003488
-23.70%

BLUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00475471 $0.00486035 $0.00397 $0.00397 $119,176.56
2026-05-10 $0.00538097 $0.0054298 $0.004489 $0.00475716 $133,694.75
2026-05-09 $0.00515789 $0.005831 $0.00472438 $0.0053915 $171,694.53
2026-05-08 $0.00428661 $0.005806 $0.00426386 $0.00527149 $359,203.06
2026-05-07 $0.00372115 $0.00520395 $0.00368902 $0.00428855 $373,319.12
2026-05-06 $0.00435669 $0.00435669 $0.00345697 $0.00374241 $164,865.82
2026-05-05 $0.00342186 $0.00543223 $0.00335409 $0.00430951 $456,421.52
2026-05-04 $0.0032045 $0.00339941 $0.00307427 $0.00339941 $82,609.77
2026-05-03 $0.0032731 $0.00331643 $0.00312776 $0.00320709 $74,111.39
2026-05-02 $0.003192 $0.00353647 $0.00314413 $0.00327086 $91,026.24
2026-05-01 $0.00314023 $0.00324209 $0.003116 $0.0031745 $68,913.39
2026-04-30 $0.00328772 $0.00330712 $0.003128 $0.00313214 $70,397.82
2026-04-29 $0.0033108 $0.00337756 $0.00324028 $0.00330188 $73,650.23
2026-04-28 $0.00334576 $0.00336168 $0.00330092 $0.00332204 $69,662.51
2026-04-27 $0.00334478 $0.00337656 $0.00332548 $0.00334228 $74,727.65
2026-04-26 $0.00334976 $0.00339168 $0.00331536 $0.00333978 $71,136.28
2026-04-25 $0.0033836 $0.00347936 $0.00333444 $0.00336344 $75,180.25
2026-04-24 $0.00345316 $0.00350681 $0.00336445 $0.00339811 $69,003.12
2026-04-23 $0.003328 $0.0035425 $0.0032738 $0.00344495 $82,883.02
2026-04-22 $0.00337955 $0.00348614 $0.00325444 $0.003336 $66,212.42
2026-04-21 $0.00352587 $0.00354238 $0.00338282 $0.00338782 $69,741.33
2026-04-20 $0.00331763 $0.00379043 $0.00327071 $0.00352905 $120,279.63
2026-04-19 $0.00327148 $0.003337 $0.00323563 $0.00331063 $81,691.90
2026-04-18 $0.00402842 $0.00404147 $0.00309417 $0.00328217 $119,789.73
2026-04-17 $0.00325292 $0.0049951 $0.00322368 $0.004038 $354,527.43
2026-04-16 $0.004359 $0.004359 $0.00321241 $0.00325969 $97,953.08
2026-04-15 $0.004359 $0.004359 $0.004359 $0.004359 $153,647.89
2026-04-14 $0.004359 $0.004359 $0.004359 $0.004359 $163,039.61
2026-04-13 $0.004359 $0.004359 $0.004359 $0.004359 $158,273.88
2026-04-12 $0.004359 $0.004359 $0.00435698 $0.004359 $164,489.53