BLUM Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00075 | $0.00079985 | $0.00073 | $0.00076895 | $24,812.15 |
| 2026-11-08 | $0.00081 | $0.00082 | $0.00076 | $0.00076 | $12,565.98 |
| 2026-11-07 | $0.00082 | $0.00085 | $0.00079 | $0.00081 | $13,634.60 |
| 2026-11-06 | $0.00084 | $0.00085 | $0.00081 | $0.00082 | $14,016.61 |
| 2026-11-05 | $0.0009 | $0.00091 | $0.00084 | $0.00084 | $14,727.26 |
| 2026-11-04 | $0.00091 | $0.00092 | $0.00086 | $0.00091 | $14,618.90 |
| 2026-11-03 | $0.00089 | $0.00092 | $0.00087 | $0.00091 | $14,333.06 |
| 2026-11-02 | $0.00094 | $0.00094 | $0.00089 | $0.0009 | $12,607.76 |
| 2026-11-01 | $0.02361 | $0.02361 | $0.00092 | $0.00093 | $12,421.03 |
| 2026-10-31 | $0.0009 | $0.00094 | $0.00089 | $0.00094 | $13,696.86 |
| 2026-10-30 | $0.00091 | $0.00091 | $0.00087 | $0.00091 | $13,512.18 |
| 2026-10-29 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $340,947.34 |
| 2026-10-28 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $334,507.50 |
| 2026-10-27 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $330,665.77 |
| 2026-10-26 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $346,075.36 |
| 2026-10-25 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $335,861.86 |
| 2026-10-24 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $376,138.80 |
| 2026-10-23 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $363,311.22 |
| 2026-10-22 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $367,886.55 |
| 2026-10-21 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $322,381.80 |
| 2026-10-20 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | $316,446.32 |
| 2026-10-19 | $0.0011877 | $0.0011877 | $0.001124 | $0.0011279 | $14,371.30 |
| 2026-10-18 | $0.0011383 | $0.0011807 | $0.0010929 | $0.0011737 | $14,884.77 |
| 2026-10-17 | $0.00115 | $0.001157 | $0.0010316 | $0.0011383 | $14,481.39 |
| 2026-10-16 | $0.0012128 | $0.0012244 | $0.0011948 | $0.0012204 | $16,470.58 |
| 2026-10-15 | $0.0011712 | $0.0012196 | $0.0011403 | $0.0012128 | $16,014.84 |
| 2026-10-14 | $0.00119 | $0.0012035 | $0.0011635 | $0.0011852 | $15,816.28 |
| 2026-10-13 | $0.0012175 | $0.00125509 | $0.00112 | $0.001182 | $30,800.57 |
| 2026-10-12 | $0.00133091 | $0.00134727 | $0.00121 | $0.001218 | $28,322.14 |
| 2026-10-11 | $0.00133182 | $0.00136 | $0.00129909 | $0.00134 | $24,397.27 |