CurrencyBeacon logo}}

Crypto Rate Dashboard

Blum Price Chart

BLUM/USD
$0.001944
-1.63%

BLUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00187435 $0.00191026 $0.00180861 $0.00181196 $85,169.94
2026-06-15 $0.00183074 $0.00189752 $0.00181026 $0.00187435 $82,868.07
2026-06-14 $0.00198 $0.00198035 $0.00177183 $0.00182813 $91,167.60
2026-06-13 $0.00198782 $0.00204748 $0.00191838 $0.0019787 $84,936.11
2026-06-12 $0.00203661 $0.00212413 $0.00196679 $0.00198828 $107,489.14
2026-06-11 $0.00199019 $0.00205396 $0.00194666 $0.00203922 $95,563.72
2026-06-10 $0.0024754 $0.00248022 $0.00195718 $0.00199521 $119,736.12
2026-06-09 $0.0026704 $0.0027186 $0.00231643 $0.0024818 $94,201.48
2026-06-08 $0.00303637 $0.00306274 $0.00255595 $0.0026613 $105,150.84
2026-06-07 $0.00304684 $0.0031946 $0.00299081 $0.003024 $73,853.75
2026-06-06 $0.00286244 $0.00315695 $0.00286244 $0.00299568 $78,140.61
2026-06-05 $0.00276625 $0.00288229 $0.00275786 $0.00285132 $79,978.60
2026-06-04 $0.00300416 $0.00302263 $0.00276174 $0.0027958 $70,942.79
2026-06-03 $0.00305483 $0.00322921 $0.00296742 $0.00299189 $74,118.40
2026-06-02 $0.00315786 $0.00328795 $0.00305283 $0.00305283 $80,420.37
2026-06-01 $0.0033488 $0.003387 $0.00309643 $0.0031665 $80,478.38
2026-05-31 $0.00330741 $0.0034375 $0.00327841 $0.0033488 $71,007.45
2026-05-30 $0.00333616 $0.00338057 $0.00323625 $0.00332718 $76,913.01
2026-05-29 $0.00329471 $0.00345989 $0.00329471 $0.00331995 $0.00
2026-05-28 $0.00336188 $0.00339368 $0.003293 $0.00336 $73,438.16
2026-05-27 $0.003505 $0.00353955 $0.00331481 $0.00334458 $70,454.45
2026-05-26 $0.00355057 $0.00360886 $0.00347342 $0.00350389 $73,375.76
2026-05-25 $0.0033579 $0.00360038 $0.0033572 $0.00356522 $89,468.60
2026-05-24 $0.00345245 $0.00348975 $0.0033551 $0.0033586 $72,163.15
2026-05-23 $0.00333138 $0.00349684 $0.00331214 $0.003454 $75,485.40
2026-05-22 $0.00344096 $0.00350574 $0.00330648 $0.0033319 $82,870.37
2026-05-21 $0.00346639 $0.003666 $0.00337965 $0.00344443 $69,269.78
2026-05-20 $0.00341994 $0.0036795 $0.00331883 $0.00346333 $103,947.13
2026-05-19 $0.00353253 $0.00355168 $0.00321435 $0.00341261 $95,656.07
2026-05-18 $0.00357 $0.0035996 $0.003379 $0.00350558 $71,118.58