Crypto Rate Dashboard
Blur Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.42814067 |
$0.43318712 |
$0.40949922 |
$0.41716283 |
$29.69M |
| 2024-04-20 |
$0.39396529 |
$0.43176122 |
$0.38625982 |
$0.42923669 |
$34.56M |
| 2024-04-19 |
$0.3919015 |
$0.40600848 |
$0.36280336 |
$0.39396529 |
$48.19M |
| 2024-04-18 |
$0.37888546 |
$0.3972271 |
$0.36627996 |
$0.39359282 |
$40.80M |
| 2024-04-17 |
$0.3913953 |
$0.40207173 |
$0.37122955 |
$0.37758604 |
$46.22M |
| 2024-04-16 |
$0.3946691 |
$0.40268691 |
$0.3736151 |
$0.39277133 |
$51.54M |
| 2024-04-15 |
$0.42283324 |
$0.43204595 |
$0.37609795 |
$0.39659528 |
$74.62M |
| 2024-04-14 |
$0.37808937 |
$0.44344918 |
$0.37169308 |
$0.42564358 |
$138.77M |
| 2024-04-13 |
$0.42052524 |
$0.43032964 |
$0.32304231 |
$0.37736911 |
$118.41M |
| 2024-04-12 |
$0.51080282 |
$0.52245983 |
$0.389648 |
$0.42304422 |
$103.81M |
| 2024-04-11 |
$0.52625524 |
$0.5341219 |
$0.50814135 |
$0.51118124 |
$46.02M |
| 2024-04-10 |
$0.53820104 |
$0.5417199 |
$0.50319866 |
$0.52710682 |
$50.59M |
| 2024-04-09 |
$0.56872117 |
$0.58818054 |
$0.53883313 |
$0.53896786 |
$64.63M |
| 2024-04-08 |
$0.54021715 |
$0.57145925 |
$0.53431196 |
$0.56777549 |
$42.11M |
| 2024-04-07 |
$0.5375122 |
$0.5533102 |
$0.53622156 |
$0.54137901 |
$28.21M |
| 2024-04-06 |
$0.52838435 |
$0.54211934 |
$0.52650786 |
$0.53813862 |
$37.20M |
| 2024-04-05 |
$0.53719451 |
$0.53839133 |
$0.50574683 |
$0.53232109 |
$46.48M |
| 2024-04-04 |
$0.53188975 |
$0.54961335 |
$0.51767394 |
$0.53790244 |
$41.31M |
| 2024-04-03 |
$0.51932391 |
$0.55417116 |
$0.50758089 |
$0.53360428 |
$59.84M |
| 2024-04-02 |
$0.5614517 |
$0.5614517 |
$0.52022981 |
$0.52049611 |
$60.55M |
| 2024-04-01 |
$0.60371438 |
$0.60372501 |
$0.54511124 |
$0.56239696 |
$86.30M |
| 2024-03-31 |
$0.6034653 |
$0.60644317 |
$0.59029243 |
$0.6020972 |
$36.29M |
| 2024-03-30 |
$0.60878262 |
$0.61275246 |
$0.59465385 |
$0.60431613 |
$37.27M |
| 2024-03-29 |
$0.60387552 |
$0.61072406 |
$0.5863796 |
$0.60954643 |
$40.74M |
| 2024-03-28 |
$0.59737312 |
$0.61570125 |
$0.58259902 |
$0.60413583 |
$60.79M |
| 2024-03-27 |
$0.61572379 |
$0.62725253 |
$0.58817837 |
$0.59657412 |
$77.64M |
| 2024-03-26 |
$0.60859222 |
$0.63396528 |
$0.6031027 |
$0.61596397 |
$83.42M |
| 2024-03-25 |
$0.58414782 |
$0.61706443 |
$0.58191622 |
$0.60833382 |
$89.77M |
| 2024-03-24 |
$0.56747474 |
$0.58656504 |
$0.56271394 |
$0.5845294 |
$46.79M |
| 2024-03-23 |
$0.56472674 |
$0.58203722 |
$0.55729679 |
$0.56789112 |
$47.74M |
Share this link via
Or copy link
