BLUR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00671371 | $0.00688985 | $0.00662944 | $0.00665764 | $4.20M |
| 2026-11-08 | $0.00708122 | $0.007088 | $0.00661313 | $0.00672555 | $6.17M |
| 2026-11-07 | $0.00734509 | $0.00734509 | $0.00701897 | $0.00708311 | $3.56M |
| 2026-11-06 | $0.00734479 | $0.00764064 | $0.00731609 | $0.00734231 | $5.06M |
| 2026-11-05 | $0.00757237 | $0.00763448 | $0.00707822 | $0.00729459 | $8.09M |
| 2026-11-04 | $0.00773482 | $0.0078807 | $0.00753747 | $0.00760205 | $14.93M |
| 2026-11-03 | $0.00750113 | $0.00820319 | $0.00726661 | $0.00771178 | $12.55M |
| 2026-11-02 | $0.00788872 | $0.00795194 | $0.00733562 | $0.00750496 | $8.69M |
| 2026-11-01 | $0.00802458 | $0.00819088 | $0.00785589 | $0.00789737 | $7.62M |
| 2026-10-31 | $0.0090021 | $0.00908223 | $0.00806298 | $0.00807243 | $16.64M |
| 2026-10-30 | $0.00765981 | $0.01000075 | $0.00736415 | $0.00893538 | $40.84M |
| 2026-10-29 | $0.00834742 | $0.0089332 | $0.0075993 | $0.00768498 | $25.07M |
| 2026-10-28 | $0.00732395 | $0.00900281 | $0.00729734 | $0.00829331 | $59.38M |
| 2026-10-27 | $0.00734177 | $0.00755153 | $0.00726198 | $0.00732195 | $5.15M |
| 2026-10-26 | $0.00751873 | $0.00763142 | $0.00719523 | $0.00734488 | $8.81M |
| 2026-10-25 | $0.00788498 | $0.00805395 | $0.00739701 | $0.00749593 | $15.94M |
| 2026-10-24 | $0.0082798 | $0.00840135 | $0.00778165 | $0.00790027 | $7.33M |
| 2026-10-23 | $0.00861297 | $0.00917562 | $0.00813575 | $0.00827124 | $10.31M |
| 2026-10-22 | $0.00921571 | $0.00923139 | $0.00854791 | $0.00861353 | $7.47M |
| 2026-10-21 | $0.00933211 | $0.00943143 | $0.00916767 | $0.00920895 | $7.77M |
| 2026-10-20 | $0.0093565 | $0.00950884 | $0.00918292 | $0.0093114 | $7.48M |
| 2026-10-19 | $0.00963726 | $0.00993978 | $0.00931323 | $0.00936573 | $7.08M |
| 2026-10-18 | $0.01018884 | $0.01027865 | $0.00921303 | $0.00963107 | $8.60M |
| 2026-10-17 | $0.01062946 | $0.01068595 | $0.01004037 | $0.01019892 | $10.72M |
| 2026-10-16 | $0.01072362 | $0.01117014 | $0.01040406 | $0.01061884 | $23.55M |
| 2026-10-15 | $0.01034225 | $0.01333849 | $0.00997414 | $0.01071801 | $93.77M |
| 2026-10-14 | $0.01182218 | $0.01182218 | $0.01002972 | $0.01039275 | $22.29M |
| 2026-10-13 | $0.01378418 | $0.01378418 | $0.01152255 | $0.01197239 | $64.56M |
| 2026-10-12 | $0.01920586 | $0.019217 | $0.01379848 | $0.01390204 | $24.72M |
| 2026-10-11 | $0.01918294 | $0.01928805 | $0.01862312 | $0.01919358 | $3.87M |