BLUR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01939616 | $0.0202841 | $0.0191605 | $0.01994248 | $3.84M |
| 2026-09-23 | $0.02038902 | $0.02099671 | $0.01921261 | $0.01936531 | $5.18M |
| 2026-09-22 | $0.02006316 | $0.0205306 | $0.01945144 | $0.02037037 | $5.48M |
| 2026-09-21 | $0.01875727 | $0.02018763 | $0.01838953 | $0.02007977 | $6.94M |
| 2026-09-20 | $0.01902959 | $0.01917466 | $0.01817709 | $0.0186983 | $4.25M |
| 2026-09-19 | $0.01835154 | $0.0192268 | $0.01808293 | $0.01898845 | $5.36M |
| 2026-09-18 | $0.01727166 | $0.01836932 | $0.01724113 | $0.01836932 | $4.94M |
| 2026-09-17 | $0.01700625 | $0.01729726 | $0.01666906 | $0.01726882 | $3.92M |
| 2026-09-16 | $0.01659571 | $0.01701552 | $0.01621056 | $0.01701552 | $4.59M |
| 2026-09-15 | $0.0174662 | $0.01758237 | $0.01632321 | $0.01662315 | $5.28M |
| 2026-09-14 | $0.01786267 | $0.01846604 | $0.01719518 | $0.01747592 | $8.05M |
| 2026-09-13 | $0.01717645 | $0.01998437 | $0.01716449 | $0.01789957 | $23.02M |
| 2026-09-12 | $0.01748941 | $0.01766193 | $0.0168474 | $0.01715393 | $11.48M |
| 2026-09-11 | $0.01603181 | $0.02144403 | $0.01603181 | $0.01773093 | $47.48M |
| 2026-09-10 | $0.01743719 | $0.01768067 | $0.01601085 | $0.01602927 | $4.97M |
| 2026-09-09 | $0.01738919 | $0.01857076 | $0.01721795 | $0.01741786 | $6.95M |
| 2026-09-08 | $0.01730848 | $0.01778228 | $0.01720165 | $0.01734444 | $3.88M |
| 2026-09-07 | $0.0176944 | $0.01794343 | $0.0171585 | $0.01730361 | $3.74M |
| 2026-09-06 | $0.01690803 | $0.01793519 | $0.01687977 | $0.0176225 | $4.89M |
| 2026-09-05 | $0.01638804 | $0.01694534 | $0.016372 | $0.01690279 | $3.53M |
| 2026-09-04 | $0.01656245 | $0.01666552 | $0.01611754 | $0.01638937 | $4.11M |
| 2026-09-03 | $0.01577987 | $0.01680914 | $0.01568863 | $0.01650685 | $6.51M |
| 2026-09-02 | $0.01539842 | $0.01585035 | $0.01518555 | $0.01572962 | $4.59M |
| 2026-09-01 | $0.01563273 | $0.01589286 | $0.01508953 | $0.01535677 | $4.37M |
| 2026-08-31 | $0.01560375 | $0.0159336 | $0.01547524 | $0.01561051 | $3.94M |
| 2026-08-30 | $0.01602813 | $0.01696148 | $0.01539036 | $0.01554836 | $6.30M |
| 2026-08-29 | $0.01623754 | $0.01639135 | $0.01595765 | $0.01604594 | $3.18M |
| 2026-08-28 | $0.01648357 | $0.01658867 | $0.01574867 | $0.01622519 | $4.41M |
| 2026-08-27 | $0.01630398 | $0.01653786 | $0.01600286 | $0.01651144 | $3.52M |
| 2026-08-26 | $0.01626742 | $0.01699412 | $0.01561273 | $0.01638402 | $5.17M |