BLURT Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.00138031 | $0.00140016 | $0.00134092 | $0.00138722 | $116.24 |
| 2025-12-10 | $0.00138988 | $0.00141363 | $0.00137634 | $0.00138027 | $115.65 |
| 2025-12-09 | $0.00135988 | $0.00141701 | $0.00134556 | $0.00138982 | $116.45 |
| 2025-12-08 | $0.00135452 | $0.00138296 | $0.00134591 | $0.00135977 | $113.94 |
| 2025-12-07 | $0.00133863 | $0.00137448 | $0.00131849 | $0.00135463 | $113.51 |
| 2025-12-05 | $0.00138306 | $0.00138955 | $0.00132666 | $0.00133993 | $112.27 |
| 2025-12-04 | $0.00140078 | $0.00141013 | $0.00136489 | $0.0013832 | $115.90 |
| 2025-12-03 | $0.00136837 | $0.00140964 | $0.0013657 | $0.00140136 | $117.42 |
| 2025-12-02 | $0.00040596 | $0.00138379 | $0.00040552 | $0.00136931 | $114.74 |
| 2025-12-01 | $0.0014179 | $0.0014179 | $0.00039965 | $0.00040573 | $30.43 |
| 2025-11-30 | $0.00143594 | $0.00145167 | $0.00142043 | $0.00142043 | $173.35 |
| 2025-11-29 | $0.00143693 | $0.00143999 | $0.00142734 | $0.00143582 | $175.23 |
| 2025-11-28 | $0.00136901 | $0.00146497 | $0.00136121 | $0.00143642 | $175.31 |
| 2025-11-27 | $0.00142809 | $0.00145076 | $0.00135926 | $0.00136876 | $167.05 |
| 2025-11-26 | $0.00138316 | $0.00143064 | $0.0013654 | $0.00142837 | $174.32 |
| 2025-11-25 | $0.00139265 | $0.00139721 | $0.00136282 | $0.00138134 | $168.58 |
| 2025-11-24 | $0.00136841 | $0.00140888 | $0.00134978 | $0.00139393 | $170.12 |
| 2025-11-23 | $0.00024625 | $0.0013902 | $0.00024625 | $0.00136906 | $167.09 |
| 2025-11-22 | $0.00115137 | $0.00115375 | $0.00024443 | $0.00024593 | $13.91 |
| 2025-11-21 | $0.00137209 | $0.0013805 | $0.00026022 | $0.00115086 | $179.25 |
| 2025-11-20 | $0.0014437 | $0.00146974 | $0.00136128 | $0.00137181 | $13.75 |
| 2025-11-19 | $0.00146383 | $0.00146612 | $0.00140073 | $0.00144397 | $14.47 |
| 2025-11-18 | $0.00145618 | $0.00148051 | $0.0014142 | $0.00146411 | $14.68 |
| 2025-11-17 | $0.00150836 | $0.00153528 | $0.00145465 | $0.00145566 | $14.59 |
| 2025-11-16 | $0.00152941 | $0.00154561 | $0.00148912 | $0.00151058 | $86.27 |
| 2025-11-15 | $0.00151515 | $0.00154691 | $0.00151515 | $0.00152913 | $87.33 |
| 2025-11-14 | $0.00159528 | $0.00159683 | $0.00021202 | $0.00151294 | $86.40 |
| 2025-11-13 | $0.00162634 | $0.00166236 | $0.00157031 | $0.00159693 | $103.87 |
| 2025-11-12 | $0.00175236 | $0.00178882 | $0.00162412 | $0.0016254 | $105.73 |
| 2025-11-11 | $0.0018018 | $0.00182156 | $0.00174293 | $0.00175125 | $699.93 |