CurrencyBeacon logo}}

Crypto Rate Dashboard

Blurt Price Chart

BLURT/USD
$0.001387
0.00%

BLURT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00231248 $0.00243333 $0.00230982 $0.00241783 $13.84
2023-04-10 $0.00220984 $0.00231816 $0.00220037 $0.00231214 $110.36
2023-04-09 $0.00254257 $0.00294682 $0.00217152 $0.00220987 $105.48
2023-04-08 $0.00281876 $0.00284138 $0.00253816 $0.00254238 $277.01
2023-04-07 $0.00291593 $0.00292211 $0.00281524 $0.00282021 $80.30
2023-04-06 $0.00259167 $0.00292725 $0.00197504 $0.00291504 $1,066.73
2023-04-05 $0.00332349 $0.00356436 $0.00167849 $0.00259213 $933.88
2023-04-04 $0.00375376 $0.00376807 $0.00259223 $0.0033229 $228.54
2023-04-03 $0.00312663 $0.0043273 $0.00307074 $0.00375248 $446.26
2023-04-02 $0.00338524 $0.00339006 $0.00309975 $0.00312843 $182.65
2023-04-01 $0.00338305 $0.00341705 $0.00336401 $0.00338553 $39.08
2023-03-31 $0.00335901 $0.00343049 $0.00328621 $0.0033898 $71.86
2023-03-30 $0.00336851 $0.00347576 $0.00333411 $0.00336274 $96.76
2023-03-29 $0.00324494 $0.00342526 $0.0032441 $0.00337465 $755.15
2023-03-28 $0.00339177 $0.00339406 $0.00311883 $0.00324443 $864.68
2023-03-27 $0.00344172 $0.00344237 $0.00304775 $0.00339212 $413.38
2023-03-26 $0.00285663 $0.00386438 $0.0028532 $0.00344151 $582.72
2023-03-25 $0.00340302 $0.003426 $0.00273996 $0.00285651 $260.00
2023-03-24 $0.00331118 $0.00351188 $0.00329307 $0.00340259 $139.28
2023-03-23 $0.00283483 $0.00337705 $0.00282597 $0.00331306 $208.50
2023-03-22 $0.00314932 $0.00440512 $0.00281548 $0.00283537 $222.17
2023-03-21 $0.00352286 $0.00360328 $0.0031328 $0.00314957 $16.39
2023-03-20 $0.00335919 $0.00356934 $0.00272838 $0.00352079 $209.45
2023-03-19 $0.00322879 $0.00340038 $0.00322497 $0.0033584 $14.09
2023-03-18 $0.00321156 $0.00344552 $0.00319225 $0.00322814 $326.91
2023-03-17 $0.00297094 $0.00323983 $0.00296166 $0.00320504 $1,276.73
2023-03-16 $0.00390997 $0.00401245 $0.00246897 $0.0029709 $696.49
2023-03-15 $0.0036748 $0.00410029 $0.0036373 $0.00390944 $194.71
2023-03-14 $0.00361083 $0.00394474 $0.00350114 $0.00367491 $252.86
2023-03-13 $0.00329802 $0.00371962 $0.00328925 $0.00360548 $32.32