BLZ Historical USD Price
Daily close · Sep 26, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00941 | $0.01496 | $0.009395 | $0.00958 | $1.24M |
| 2026-09-23 | $0.009315 | $0.009495 | $0.009215 | $0.00941 | $37,304.67 |
| 2026-09-22 | $0.00926 | $0.009495 | $0.00916 | $0.00925 | $50,683.52 |
| 2026-09-21 | $0.009315 | $0.009735 | $0.009075 | $0.009285 | $83,203.55 |
| 2026-09-20 | $0.00933 | $0.010055 | $0.009105 | $0.00937 | $92,871.26 |
| 2026-09-19 | $0.00958 | $0.00983 | $0.00922 | $0.00933 | $50,702.96 |
| 2026-09-18 | $0.009145 | $0.009695 | $0.00906 | $0.00955 | $50,630.26 |
| 2026-09-17 | $0.00879 | $0.009165 | $0.008545 | $0.00911 | $61,675.53 |
| 2026-09-16 | $0.008925 | $0.009095 | $0.008585 | $0.00879 | $54,437.70 |
| 2026-09-15 | $0.0093 | $0.009335 | $0.00892 | $0.008925 | $27,801.21 |
| 2026-09-14 | $0.009605 | $0.009605 | $0.009165 | $0.00934 | $30,997.44 |
| 2026-09-13 | $0.009975 | $0.010015 | $0.009205 | $0.009605 | $67,767.57 |
| 2026-09-12 | $0.01045 | $0.01048 | $0.009835 | $0.009975 | $100,273.43 |
| 2026-09-11 | $0.010415 | $0.010825 | $0.010215 | $0.01045 | $22,171.45 |
| 2026-09-10 | $0.01084 | $0.01093 | $0.010315 | $0.010445 | $56,585.89 |
| 2026-09-09 | $0.011095 | $0.011175 | $0.010755 | $0.01084 | $38,277.38 |
| 2026-09-08 | $0.01104 | $0.011265 | $0.010785 | $0.011115 | $29,866.73 |
| 2026-09-07 | $0.011515 | $0.012855 | $0.01078 | $0.01106 | $156,645.06 |
| 2026-09-06 | $0.010855 | $0.011545 | $0.01056 | $0.011545 | $254,214.70 |
| 2026-09-05 | $0.01462 | $0.01571 | $0.01057 | $0.010825 | $1.53M |
| 2026-09-04 | $0.009415 | $0.01459 | $0.009115 | $0.01459 | $399,381.59 |
| 2026-09-03 | $0.00952 | $0.009755 | $0.00902 | $0.009415 | $108,704.23 |
| 2026-09-02 | $0.009965 | $0.01006 | $0.00942 | $0.00952 | $55,320.61 |
| 2026-09-01 | $0.010065 | $0.01013 | $0.009435 | $0.01001 | $48,362.04 |
| 2026-08-31 | $0.00931 | $0.01029 | $0.009135 | $0.01004 | $108,779.67 |
| 2026-08-30 | $0.00896 | $0.010885 | $0.00896 | $0.00931 | $155,207.58 |
| 2026-08-29 | $0.009465 | $0.009715 | $0.009 | $0.009 | $77,234.98 |
| 2026-08-28 | $0.01095 | $0.01095 | $0.00938 | $0.009445 | $147,606.77 |
| 2026-08-27 | $0.008675 | $0.01283 | $0.00867 | $0.0109 | $1.33M |
| 2026-08-26 | $0.008805 | $0.009675 | $0.008155 | $0.008675 | $184,830.39 |