CurrencyBeacon logo}}

Crypto Rate Dashboard

Bluzelle Price Chart

BLZ/USD
$0.010301
-4.39%

BLZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-20 $0.01052935 $0.01069935 $0.01039922 $0.01065352 $163,203.95
2026-03-19 $0.01065932 $0.01070389 $0.01048937 $0.01053778 $172,195.05
2026-03-18 $0.01104622 $0.01114841 $0.0105928 $0.01066784 $226,096.18
2026-03-17 $0.01116192 $0.0111813 $0.0110338 $0.01105504 $210,476.50
2026-03-16 $0.01138068 $0.01139933 $0.0109897 $0.01117084 $320,207.12
2026-03-15 $0.01113605 $0.01138411 $0.01103026 $0.01138978 $188,032.35
2026-03-14 $0.01147461 $0.01164726 $0.01102087 $0.01114496 $277,724.47
2026-03-13 $0.01153919 $0.01185141 $0.01144898 $0.01148379 $227,572.96
2026-03-12 $0.01175042 $0.01187511 $0.01146124 $0.01154842 $203,885.82
2026-03-11 $0.01237798 $0.01240404 $0.01141428 $0.01175982 $354,347.78
2026-03-10 $0.01247281 $0.01263571 $0.01223954 $0.01238788 $342,682.07
2026-03-09 $0.01242655 $0.01262116 $0.01208641 $0.01248292 $229,723.26
2026-03-08 $0.01234102 $0.01249099 $0.01228672 $0.01243648 $175,900.34
2026-03-07 $0.01256982 $0.01281079 $0.01230874 $0.01235088 $176,638.65
2026-03-06 $0.01261183 $0.01276179 $0.01243592 $0.01257988 $187,154.12
2026-03-05 $0.01266567 $0.01273172 $0.01252375 $0.01262192 $179,112.17
2026-03-04 $0.01266426 $0.01275007 $0.01234569 $0.0126758 $216,998.71
2026-03-03 $0.01252364 $0.01327558 $0.01240806 $0.01267439 $292,771.95
2026-03-02 $0.01232955 $0.01451912 $0.012241 $0.01253365 $781,840.78
2026-03-01 $0.01252782 $0.01263025 $0.01231627 $0.01233949 $173,142.84
2026-02-28 $0.01268218 $0.01268352 $0.01225661 $0.01253784 $174,717.91
2026-02-27 $0.01324058 $0.01324204 $0.01253576 $0.01269232 $218,926.42
2026-02-26 $0.01362741 $0.01447634 $0.01304237 $0.01325117 $388,891.19
2026-02-25 $0.01274664 $0.01363096 $0.01273214 $0.01363845 $187,776.25
2026-02-24 $0.01300834 $0.01312571 $0.01268278 $0.01275683 $169,243.51
2026-02-23 $0.01343856 $0.01350955 $0.01290585 $0.01301874 $161,039.39
2026-02-22 $0.01350313 $0.01462983 $0.01330829 $0.01344931 $231,975.92
2026-02-21 $0.01358147 $0.01358348 $0.01325581 $0.01351394 $146,065.99
2026-02-20 $0.01367704 $0.01375474 $0.01358137 $0.01359234 $134,466.08
2026-02-19 $0.01391047 $0.01396922 $0.01348682 $0.01368987 $140,492.38