BLZ Historical USD Price
Daily close · Nov 11, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00775 | $0.007945 | $0.00775 | $0.007865 | $7,650.54 |
| 2026-11-08 | $0.007895 | $0.007945 | $0.00775 | $0.00775 | $4,489.98 |
| 2026-11-07 | $0.008035 | $0.008055 | $0.007765 | $0.007895 | $14,920.54 |
| 2026-11-06 | $0.007945 | $0.008135 | $0.007865 | $0.008035 | $7,383.47 |
| 2026-11-05 | $0.00852 | $0.008655 | $0.00795 | $0.00795 | $18,113.51 |
| 2026-11-04 | $0.00833 | $0.00867 | $0.00809 | $0.00852 | $23,780.19 |
| 2026-11-03 | $0.007955 | $0.008335 | $0.007955 | $0.00833 | $20,354.34 |
| 2026-11-02 | $0.00824 | $0.00825 | $0.00792 | $0.007955 | $20,441.14 |
| 2026-11-01 | $0.008275 | $0.008375 | $0.008205 | $0.00824 | $11,118.97 |
| 2026-10-31 | $0.00826 | $0.0084 | $0.008025 | $0.00807 | $15,139.33 |
| 2026-10-30 | $0.00864 | $0.008645 | $0.00808 | $0.008295 | $43,111.82 |
| 2026-10-29 | $0.008935 | $0.009035 | $0.008625 | $0.008625 | $33,485.26 |
| 2026-10-28 | $0.00897 | $0.00921 | $0.00894 | $0.008945 | $17,973.34 |
| 2026-10-27 | $0.008845 | $0.009075 | $0.008735 | $0.008985 | $18,202.08 |
| 2026-10-26 | $0.00883 | $0.00888 | $0.00868 | $0.008845 | $11,489.67 |
| 2026-10-25 | $0.00875 | $0.00908 | $0.008645 | $0.00883 | $31,937.01 |
| 2026-10-24 | $0.008975 | $0.008975 | $0.008655 | $0.008745 | $16,521.65 |
| 2026-10-23 | $0.00902 | $0.009265 | $0.008815 | $0.00896 | $37,919.01 |
| 2026-10-22 | $0.009575 | $0.009585 | $0.009 | $0.00902 | $33,160.82 |
| 2026-10-21 | $0.009235 | $0.009925 | $0.009235 | $0.009625 | $48,288.80 |
| 2026-10-20 | $0.009065 | $0.00925 | $0.00892 | $0.009235 | $22,630.42 |
| 2026-10-19 | $0.009145 | $0.00927 | $0.008965 | $0.009065 | $20,950.71 |
| 2026-10-18 | $0.00965 | $0.009765 | $0.00898 | $0.009145 | $35,951.72 |
| 2026-10-17 | $0.009435 | $0.009695 | $0.00914 | $0.009655 | $24,197.56 |
| 2026-10-16 | $0.009835 | $0.01013 | $0.009375 | $0.009435 | $44,785.11 |
| 2026-10-15 | $0.009195 | $0.0099 | $0.009055 | $0.009835 | $41,245.18 |
| 2026-10-14 | $0.0095 | $0.0095 | $0.00917 | $0.009195 | $18,269.42 |
| 2026-10-13 | $0.00945 | $0.00979 | $0.009355 | $0.0095 | $32,901.50 |
| 2026-10-12 | $0.010315 | $0.01043 | $0.009375 | $0.009525 | $82,279.70 |
| 2026-10-11 | $0.009975 | $0.010795 | $0.009975 | $0.01033 | $63,906.80 |