BMAX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02279 | $0.02289 | $0.02277 | $0.02277 | $43,998.28 |
| 2026-11-09 | $0.0228 | $0.02289 | $0.02278 | $0.02281 | $43,898.25 |
| 2026-11-08 | $0.02281 | $0.02289 | $0.02278 | $0.0228 | $44,184.27 |
| 2026-11-07 | $0.02285 | $0.02289 | $0.02278 | $0.02278 | $40,699.15 |
| 2026-11-06 | $0.02285 | $0.02289 | $0.02278 | $0.02286 | $47,236.17 |
| 2026-11-05 | $0.02288 | $0.02289 | $0.02278 | $0.02288 | $45,433.45 |
| 2026-11-04 | $0.02282 | $0.02299 | $0.02278 | $0.02283 | $43,972.81 |
| 2026-11-03 | $0.02283 | $0.02286 | $0.02278 | $0.02278 | $43,928.03 |
| 2026-11-02 | $0.0228 | $0.02286 | $0.02278 | $0.0228 | $41,888.84 |
| 2026-11-01 | $0.02283 | $0.02286 | $0.02278 | $0.0228 | $42,508.29 |
| 2026-10-31 | $0.02282 | $0.02286 | $0.02278 | $0.02278 | $44,520.81 |
| 2026-10-30 | $0.02292 | $0.02299 | $0.02278 | $0.02281 | $44,656.24 |
| 2026-10-29 | $0.02296 | $0.02299 | $0.02288 | $0.02293 | $44,605.66 |
| 2026-10-28 | $0.02293 | $0.02299 | $0.02288 | $0.02296 | $44,201.82 |
| 2026-10-27 | $0.02296 | $0.02299 | $0.02288 | $0.02295 | $42,771.95 |
| 2026-10-26 | $0.02291 | $0.02299 | $0.02288 | $0.02296 | $43,989.41 |
| 2026-10-25 | $0.02291 | $0.02299 | $0.02288 | $0.02295 | $42,917.09 |
| 2026-10-24 | $0.02296 | $0.02299 | $0.02288 | $0.0229 | $45,029.74 |
| 2026-10-23 | $0.02297 | $0.02299 | $0.02288 | $0.02297 | $42,197.35 |
| 2026-10-22 | $0.0229 | $0.02299 | $0.02288 | $0.02296 | $44,647.04 |
| 2026-10-21 | $0.02291 | $0.02296 | $0.02288 | $0.02295 | $42,699.15 |
| 2026-10-20 | $0.0229 | $0.02296 | $0.02288 | $0.02291 | $44,046.03 |
| 2026-10-19 | $0.02277 | $0.023 | $0.02276 | $0.02294 | $43,187.48 |
| 2026-10-18 | $0.02283 | $0.02284 | $0.02276 | $0.02278 | $43,948.80 |
| 2026-10-17 | $0.02283 | $0.02288 | $0.02276 | $0.02283 | $44,123.89 |
| 2026-10-16 | $0.02285 | $0.02288 | $0.02276 | $0.02285 | $43,750.03 |
| 2026-10-15 | $0.02277 | $0.02288 | $0.02276 | $0.02277 | $41,620.67 |
| 2026-10-14 | $0.02286 | $0.02288 | $0.02276 | $0.02277 | $45,249.17 |
| 2026-10-13 | $0.02284 | $0.02288 | $0.02276 | $0.02283 | $47,176.68 |
| 2026-10-12 | $0.02281 | $0.02288 | $0.02276 | $0.02286 | $44,833.37 |