BMAX Price Chart - CurrencyBeacon

BMAX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.0842	$0.08471	$0.08386	$0.0842	$183,876.25
2023-08-05	$0.08449	$0.08459	$0.08385	$0.08424	$182,864.70
2023-08-04	$0.08384	$0.08497	$0.08365	$0.08449	$197,055.22
2023-08-03	$0.0832	$0.08486	$0.08313	$0.08385	$204,901.48
2023-08-02	$0.08485	$0.08521	$0.08209	$0.08308	$237,400.85
2023-08-01	$0.08388	$0.08597	$0.08286	$0.08463	$297,447.55
2023-07-31	$0.08311	$0.08491	$0.08306	$0.08389	$206,943.82
2023-07-30	$0.08336	$0.08384	$0.0824	$0.08308	$200,849.42
2023-07-29	$0.08325	$0.08361	$0.08297	$0.08336	$179,306.28
2023-07-28	$0.08286	$0.08404	$0.0824	$0.08325	$193,662.76
2023-07-27	$0.08345	$0.08437	$0.08233	$0.08272	$194,649.88
2023-07-26	$0.08433	$0.08487	$0.08324	$0.08348	$232,766.98
2023-07-25	$0.08328	$0.08512	$0.0828	$0.08435	$193,747.18
2023-07-24	$0.08383	$0.08383	$0.08215	$0.08331	$234,095.03
2023-07-23	$0.08283	$0.08484	$0.0827	$0.08376	$202,964.43
2023-07-22	$0.08334	$0.08367	$0.08237	$0.08281	$194,715.33
2023-07-21	$0.08293	$0.08353	$0.08274	$0.08335	$194,805.20
2023-07-20	$0.08379	$0.08488	$0.08227	$0.08299	$239,869.91
2023-07-19	$0.08324	$0.08485	$0.08323	$0.08386	$211,416.22
2023-07-18	$0.08398	$0.08427	$0.08234	$0.0832	$209,933.39
2023-07-17	$0.08327	$0.08437	$0.0821	$0.08398	$235,000.26
2023-07-16	$0.0835	$0.08405	$0.08285	$0.08325	$196,782.73
2023-07-15	$0.08362	$0.08391	$0.08341	$0.08352	$189,765.97
2023-07-14	$0.08378	$0.08405	$0.08212	$0.08364	$328,529.61
2023-07-13	$0.08279	$0.08493	$0.0823	$0.08378	$353,714.59
2023-07-12	$0.08289	$0.08391	$0.08202	$0.08278	$227,712.44
2023-07-11	$0.08247	$0.08335	$0.07938	$0.08289	$200,458.54
2023-07-10	$0.08153	$0.08504	$0.08084	$0.08246	$221,284.18
2023-07-09	$0.08209	$0.08244	$0.08121	$0.08157	$189,959.63
2023-07-08	$0.08231	$0.08241	$0.08123	$0.082	$190,371.78