BMAX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02275 | $0.02277 | $0.02266 | $0.02272 | $43,977.84 |
| 2026-09-24 | $0.02277 | $0.02283 | $0.02266 | $0.02274 | $45,169.72 |
| 2026-09-23 | $0.02284 | $0.02284 | $0.02277 | $0.02277 | $44,278.76 |
| 2026-09-22 | $0.02284 | $0.0229 | $0.02277 | $0.02283 | $45,151.11 |
| 2026-09-21 | $0.02294 | $0.02299 | $0.02277 | $0.02288 | $45,131.48 |
| 2026-09-20 | $0.02296 | $0.02299 | $0.0228 | $0.02295 | $45,404.76 |
| 2026-09-19 | $0.0229 | $0.02299 | $0.0228 | $0.02286 | $45,112.68 |
| 2026-09-18 | $0.02298 | $0.02304 | $0.0228 | $0.02294 | $45,748.92 |
| 2026-09-17 | $0.02303 | $0.02304 | $0.02289 | $0.02294 | $46,387.86 |
| 2026-09-16 | $0.02299 | $0.02306 | $0.02291 | $0.023 | $41,633.27 |
| 2026-09-15 | $0.02297 | $0.02306 | $0.02291 | $0.02297 | $42,392.75 |
| 2026-09-14 | $0.02299 | $0.02306 | $0.02291 | $0.02292 | $46,194.03 |
| 2026-09-13 | $0.02296 | $0.02306 | $0.02291 | $0.02295 | $43,994.66 |
| 2026-09-12 | $0.02301 | $0.02306 | $0.02291 | $0.02299 | $42,614.72 |
| 2026-09-11 | $0.02293 | $0.02306 | $0.02291 | $0.02301 | $44,832.95 |
| 2026-09-10 | $0.02293 | $0.02306 | $0.02291 | $0.02294 | $43,804.74 |
| 2026-09-09 | $0.02294 | $0.02306 | $0.02291 | $0.02302 | $45,784.06 |
| 2026-09-08 | $0.023 | $0.02306 | $0.02291 | $0.02302 | $41,688.41 |
| 2026-09-07 | $0.02301 | $0.02306 | $0.02291 | $0.02302 | $45,556.86 |
| 2026-09-06 | $0.023 | $0.02306 | $0.02291 | $0.02301 | $42,352.49 |
| 2026-09-05 | $0.02305 | $0.02306 | $0.02292 | $0.02303 | $42,783.18 |
| 2026-09-04 | $0.02115 | $0.02317 | $0.02113 | $0.02304 | $45,844.85 |
| 2026-09-03 | $0.02115 | $0.02118 | $0.02112 | $0.02114 | $45,842.90 |
| 2026-09-02 | $0.02118 | $0.02118 | $0.02112 | $0.02116 | $44,187.39 |
| 2026-09-01 | $0.02112 | $0.02118 | $0.02112 | $0.02117 | $42,868.01 |
| 2026-08-31 | $0.02117 | $0.02118 | $0.02112 | $0.02112 | $45,442.36 |
| 2026-08-30 | $0.02118 | $0.02118 | $0.02112 | $0.02118 | $43,138.49 |
| 2026-08-29 | $0.02117 | $0.02118 | $0.02112 | $0.02117 | $44,770.53 |
| 2026-08-28 | $0.02116 | $0.02118 | $0.02112 | $0.02117 | $45,053.84 |
| 2026-08-27 | $0.02114 | $0.02118 | $0.02112 | $0.02114 | $42,756.67 |