CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB Agents Price Chart

BNBAI/USD
$0.000098
0.00%

BNBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0000124 $0.00001588 $0.00000828 $0.00000829 $0.00
2025-09-05 $0.00009734 $0.00009889 $0.00009733 $0.00009808 $520.77
2025-09-04 $0.00009862 $0.00009884 $0.00009713 $0.00009733 $516.82
2025-09-03 $0.0000983 $0.00009963 $0.000098 $0.00009863 $523.74
2025-09-02 $0.00009758 $0.00009882 $0.00009711 $0.00009829 $521.92
2025-09-01 $0.00009902 $0.00010003 $0.00009703 $0.00009768 $518.67
2025-08-31 $0.0000995 $0.00010012 $0.00009897 $0.00009905 $525.93
2025-08-30 $0.00009952 $0.00009967 $0.00009837 $0.00009951 $528.41
2025-08-29 $0.00010083 $0.00010119 $0.00009827 $0.00009962 $529.00
2025-08-28 $0.00009877 $0.00010142 $0.00009838 $0.00010089 $535.70
2025-08-27 $0.00009968 $0.00009998 $0.00009857 $0.00009878 $524.49
2025-08-26 $0.00009687 $0.00010011 $0.00009606 $0.00009969 $529.34
2025-08-25 $0.00010109 $0.00010159 $0.00009633 $0.00009696 $514.85
2025-08-24 $0.0001016 $0.00010223 $0.00009928 $0.00010108 $536.74
2025-08-23 $0.00010386 $0.00010386 $0.00010117 $0.00010158 $539.37
2025-08-22 $0.00004437 $0.00010385 $0.00004437 $0.00010371 $550.69
2025-08-21 $0.00004595 $0.00004669 $0.00004411 $0.00004438 $298.26
2025-08-20 $0.00004321 $0.00004652 $0.00004236 $0.00004595 $308.81
2025-08-19 $0.00003846 $0.00005157 $0.00003783 $0.00004319 $274.87
2025-08-18 $0.0000401 $0.00004025 $0.0000364 $0.00003847 $76.08
2025-08-17 $0.00003895 $0.00004165 $0.00003738 $0.00004014 $78.60
2025-08-16 $0.00003811 $0.00004908 $0.00003728 $0.00003896 $236.52
2025-08-15 $0.00004249 $0.00004291 $0.00003332 $0.00003806 $169.52
2025-08-14 $0.00003398 $0.00004692 $0.00003398 $0.00004252 $302.46
2025-08-13 $0.00002977 $0.00003415 $0.00002907 $0.00003402 $164.94
2025-08-12 $0.00003085 $0.00003175 $0.00002951 $0.00002979 $93.14
2025-08-11 $0.00003077 $0.00003154 $0.00003037 $0.00003091 $8.46
2025-08-10 $0.00003708 $0.00003711 $0.00003062 $0.00003075 $219.23
2025-08-09 $0.00002267 $0.00004298 $0.00002267 $0.00003709 $488.23
2025-08-08 $0.00002252 $0.00002279 $0.00002233 $0.00002267 $264.75