BNBLION Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $289.28 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $336.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $313.99 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $699.12 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4,092.26 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $83.34 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $218.67 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $282.46 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $431.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $142.96 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $277.14 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $287.94 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $813.29 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $566.94 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1,589.63 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $60.85 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $189.10 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $340.15 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $102.52 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $181.47 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $282.55 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $899.65 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $367.65 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $129.31 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $108.78 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $145.22 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $51.62 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $89.30 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $186.87 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $509.35 |