BNBLION Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $99.39 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $129.49 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $132.78 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $109.59 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $35.65 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $95.78 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $103.45 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $74.68 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $95.01 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $147.77 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $360.90 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $553.21 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $151.19 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $50.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $63.35 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $170.85 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $135.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $78.54 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $64.56 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $116.64 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $189.46 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $60.72 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $399.81 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $129.26 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $427.12 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $361.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $620.09 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $273.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,102.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $336.09 |