SZN Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011416 | $0.00011455 | $0.00011135 | $0.00011176 | $874.42 |
| 2026-09-24 | $0.00011193 | $0.00011731 | $0.00011181 | $0.00011413 | $1,135.17 |
| 2026-09-23 | $0.00011204 | $0.00011585 | $0.00011076 | $0.00011193 | $740.43 |
| 2026-09-22 | $0.0001145 | $0.00011574 | $0.00011136 | $0.00011204 | $1,263.89 |
| 2026-09-21 | $0.00011012 | $0.00011559 | $0.00010909 | $0.00011453 | $442.92 |
| 2026-09-20 | $0.00011103 | $0.00011129 | $0.00010796 | $0.00011004 | $712.93 |
| 2026-09-19 | $0.0001123 | $0.00011331 | $0.00011028 | $0.00011107 | $225.98 |
| 2026-09-18 | $0.00010501 | $0.00011271 | $0.00010462 | $0.00011229 | $1,434.07 |
| 2026-09-17 | $0.00011069 | $0.00011101 | $0.00010384 | $0.00010561 | $2,259.71 |
| 2026-09-16 | $0.00010957 | $0.00011071 | $0.00010738 | $0.0001107 | $538.04 |
| 2026-09-15 | $0.00011171 | $0.0001121 | $0.00010918 | $0.00010961 | $147.28 |
| 2026-09-14 | $0.00010284 | $0.00011511 | $0.00010257 | $0.00011171 | $8,243.26 |
| 2026-09-13 | $0.00011034 | $0.00011072 | $0.00010275 | $0.00010285 | $1,646.95 |
| 2026-09-12 | $0.00010835 | $0.00011172 | $0.00010746 | $0.0001104 | $2,244.98 |
| 2026-09-11 | $0.00012249 | $0.0001244 | $0.00010788 | $0.00010837 | $4,311.38 |
| 2026-09-10 | $0.00012304 | $0.00012644 | $0.00012193 | $0.00012252 | $1,162.39 |
| 2026-09-09 | $0.00012765 | $0.00012846 | $0.00012238 | $0.00012304 | $377.18 |
| 2026-09-08 | $0.00012954 | $0.00013277 | $0.00012531 | $0.00012767 | $1,604.64 |
| 2026-09-07 | $0.00013452 | $0.00013753 | $0.00012721 | $0.00012961 | $6,011.70 |
| 2026-09-06 | $0.00014386 | $0.00014436 | $0.00013099 | $0.00013378 | $7,794.36 |
| 2026-09-05 | $0.0001193 | $0.00014316 | $0.00011896 | $0.00013926 | $13,943.42 |
| 2026-09-04 | $0.00011654 | $0.0001195 | $0.00010889 | $0.00011923 | $4,771.99 |
| 2026-09-03 | $0.00011124 | $0.00012172 | $0.00011084 | $0.00011654 | $10,000.73 |
| 2026-09-02 | $0.00010879 | $0.00011128 | $0.00010682 | $0.00011105 | $879.81 |
| 2026-09-01 | $0.00010986 | $0.00011087 | $0.00010728 | $0.0001088 | $239.25 |
| 2026-08-31 | $0.00011127 | $0.00011196 | $0.00010848 | $0.00010984 | $662.57 |
| 2026-08-30 | $0.00010982 | $0.00011462 | $0.00010954 | $0.00011121 | $711.57 |
| 2026-08-29 | $0.00011218 | $0.00011229 | $0.0001076 | $0.00010983 | $1,052.97 |
| 2026-08-28 | $0.00011763 | $0.0001191 | $0.000112 | $0.00011212 | $989.05 |
| 2026-08-27 | $0.00011527 | $0.00011796 | $0.00011223 | $0.00011766 | $1,762.11 |