CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB MEME SZN Price Chart

SZN/USD
$0.000111
0.47%

SZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00013078 $0.00013182 $0.00012843 $0.00012922 $278.55
2026-06-15 $0.00014176 $0.00014551 $0.00012641 $0.00013076 $3,459.83
2026-06-14 $0.00014066 $0.00014181 $0.00013881 $0.00014172 $264.07
2026-06-13 $0.00013902 $0.00014245 $0.00013812 $0.00014073 $786.99
2026-06-12 $0.0001424 $0.00014524 $0.00013873 $0.00013899 $1,504.32
2026-06-11 $0.00012983 $0.00014309 $0.00012929 $0.00014256 $1,803.21
2026-06-10 $0.00013384 $0.00013477 $0.00012838 $0.00012984 $574.26
2026-06-09 $0.00013894 $0.00013943 $0.00013129 $0.00013379 $939.30
2026-06-08 $0.00013822 $0.00014287 $0.00013548 $0.00013983 $687.74
2026-06-07 $0.00013125 $0.00013855 $0.00013114 $0.00013816 $577.19
2026-06-06 $0.00013391 $0.00013475 $0.00012904 $0.00013128 $450.04
2026-06-05 $0.00013767 $0.00013822 $0.00013013 $0.00013355 $919.13
2026-06-04 $0.00013096 $0.00013891 $0.00012465 $0.00013773 $2,722.00
2026-06-03 $0.0001383 $0.000139 $0.00013036 $0.00013101 $2,178.86
2026-06-02 $0.00014981 $0.00015181 $0.00013593 $0.00013823 $2,675.44
2026-06-01 $0.00015869 $0.00016455 $0.00014249 $0.00014975 $4,563.48
2026-05-31 $0.00019575 $0.00021418 $0.00015596 $0.00015851 $15,518.89
2026-05-30 $0.00014469 $0.00019579 $0.00014463 $0.00019564 $10,457.32
2026-05-29 $0.00014254 $0.00014471 $0.00013988 $0.00014471 $0.00
2026-05-28 $0.00014476 $0.00014558 $0.00014062 $0.00014238 $365.64
2026-05-27 $0.0001673 $0.00016832 $0.00014437 $0.00014479 $3,832.04
2026-05-26 $0.00015731 $0.00016866 $0.00015567 $0.00016723 $3,900.51
2026-05-25 $0.00014982 $0.00015728 $0.00014927 $0.00015727 $3,818.87
2026-05-24 $0.00014414 $0.00015063 $0.00014347 $0.0001506 $2,649.58
2026-05-23 $0.0001433 $0.00014611 $0.00014034 $0.00014413 $100.76
2026-05-22 $0.00014841 $0.0001488 $0.00014232 $0.00014331 $729.92
2026-05-21 $0.00015133 $0.00015325 $0.00014613 $0.00014836 $911.94
2026-05-20 $0.00014117 $0.00015132 $0.00014074 $0.00015132 $1,743.06
2026-05-19 $0.0001439 $0.0001445 $0.00013894 $0.00014126 $811.10
2026-05-18 $0.00015022 $0.00015022 $0.00014138 $0.0001438 $1,145.74