CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB MEME SZN Price Chart

SZN/USD
$0.000171
-4.56%

SZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0001848 $0.00018532 $0.00017727 $0.00017953 $2,072.39
2026-05-10 $0.00016822 $0.00018547 $0.00016437 $0.0001848 $5,658.58
2026-05-09 $0.00016689 $0.00017123 $0.00016616 $0.00016824 $2,042.22
2026-05-08 $0.00015565 $0.00016682 $0.0001535 $0.00016682 $3,138.23
2026-05-07 $0.00016626 $0.00016658 $0.00015295 $0.00015564 $4,991.91
2026-05-06 $0.00015467 $0.00016626 $0.00014384 $0.00016617 $11,616.08
2026-05-05 $0.00015595 $0.00016038 $0.00014568 $0.0001543 $10,175.29
2026-05-04 $0.00014717 $0.00016828 $0.00014383 $0.00015593 $20,759.00
2026-05-03 $0.00013313 $0.00017429 $0.0001325 $0.00014698 $22,892.03
2026-05-02 $0.00012272 $0.00013433 $0.0001209 $0.00013308 $4,013.83
2026-05-01 $0.00012191 $0.00012434 $0.00012178 $0.00012275 $283.30
2026-04-30 $0.00012712 $0.00012809 $0.00012179 $0.00012191 $1,790.10
2026-04-29 $0.00012787 $0.00013326 $0.00012549 $0.0001271 $2,131.61
2026-04-28 $0.00012837 $0.00013147 $0.00012689 $0.00012783 $1,226.46
2026-04-27 $0.0001309 $0.00013176 $0.00012708 $0.00012906 $237.58
2026-04-26 $0.00014407 $0.00014426 $0.0001298 $0.00013088 $3,258.17
2026-04-25 $0.0001369 $0.00015212 $0.0001357 $0.00014408 $5,609.34
2026-04-24 $0.00015221 $0.00015287 $0.00013255 $0.00013692 $4,416.61
2026-04-23 $0.0001525 $0.00015276 $0.00014167 $0.00015114 $7,395.60
2026-04-22 $0.00014143 $0.00015582 $0.00014134 $0.00015314 $5,816.07
2026-04-21 $0.00015186 $0.0001546 $0.00013983 $0.00014098 $5,491.62
2026-04-20 $0.00015736 $0.00016468 $0.00015083 $0.00015103 $8,238.89
2026-04-19 $0.00017215 $0.00017679 $0.00014801 $0.00015739 $15,315.72
2026-04-18 $0.00016668 $0.00021934 $0.00016553 $0.00017205 $48,771.22
2026-04-17 $0.00014965 $0.00016695 $0.00014523 $0.0001666 $5,569.80
2026-04-16 $0.00009918 $0.00015366 $0.00009858 $0.00014872 $11,893.94
2026-04-15 $0.00009838 $0.00009949 $0.00009808 $0.00009919 $456.33
2026-04-14 $0.00009846 $0.0000994 $0.00009816 $0.00009839 $452.63
2026-04-13 $0.00009643 $0.00009866 $0.00009643 $0.00009845 $452.89
2026-04-12 $0.00009772 $0.00009773 $0.00009618 $0.00009642 $443.56