CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB MEME SZN Price Chart

SZN/USD
$0.000124
3.26%

SZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00011319 $0.00012095 $0.00011319 $0.00011996 $1,742.13
2026-08-09 $0.00011415 $0.00011871 $0.00011316 $0.00011316 $1,712.03
2026-08-08 $0.00011051 $0.00011576 $0.00010955 $0.00011419 $1,879.75
2026-08-07 $0.00011321 $0.00011418 $0.00011037 $0.00011052 $904.99
2026-08-06 $0.00011935 $0.00012012 $0.00011308 $0.0001132 $1,072.73
2026-08-05 $0.00011697 $0.00012031 $0.0001165 $0.00011929 $698.51
2026-08-04 $0.00011523 $0.00011846 $0.00011445 $0.00011696 $2,333.38
2026-08-03 $0.00011506 $0.00011725 $0.00011396 $0.00011519 $764.74
2026-08-02 $0.00011379 $0.00011646 $0.00011373 $0.00011502 $1,113.66
2026-08-01 $0.00011589 $0.00011871 $0.00011051 $0.00011385 $2,882.36
2026-07-31 $0.00013117 $0.00014011 $0.00011536 $0.00011591 $9,947.45
2026-07-30 $0.00009752 $0.00014321 $0.00009737 $0.00013056 $39,519.10
2026-07-29 $0.00009741 $0.00009793 $0.00009643 $0.00009754 $92.49
2026-07-28 $0.0000963 $0.00009826 $0.00009605 $0.00009737 $54.66
2026-07-27 $0.00009932 $0.00009943 $0.00009622 $0.00009629 $792.40
2026-07-26 $0.00009814 $0.00009949 $0.00009674 $0.0000993 $492.70
2026-07-25 $0.0000978 $0.00009875 $0.00009689 $0.00009813 $570.90
2026-07-24 $0.00009803 $0.00009874 $0.0000968 $0.00009778 $33.30
2026-07-23 $0.0001007 $0.00010088 $0.00009802 $0.00009802 $381.93
2026-07-22 $0.00010097 $0.00010126 $0.00009997 $0.00010067 $77.43
2026-07-21 $0.0001013 $0.00010313 $0.00010076 $0.00010098 $373.77
2026-07-20 $0.00010289 $0.00010319 $0.00010009 $0.00010123 $422.78
2026-07-19 $0.00009967 $0.00010345 $0.00009854 $0.00010283 $1,189.64
2026-07-18 $0.00009883 $0.00009973 $0.00009828 $0.00009967 $150.45
2026-07-17 $0.00009321 $0.00009997 $0.00009287 $0.00009885 $1,594.83
2026-07-16 $0.0000964 $0.00009664 $0.0000932 $0.00009322 $1,314.12
2026-07-15 $0.00010889 $0.00010939 $0.00009511 $0.0000964 $3,433.74
2026-07-14 $0.00011203 $0.0001161 $0.00010887 $0.00010887 $1,542.61
2026-07-13 $0.00011356 $0.00011458 $0.00011059 $0.00011201 $268.34
2026-07-12 $0.0001129 $0.00011508 $0.00011197 $0.00011362 $788.91