SZN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00007014 | $0.00007088 | $0.00006912 | $0.00007037 | $143.54 |
| 2026-11-08 | $0.00007135 | $0.00007161 | $0.00006931 | $0.00007012 | $297.66 |
| 2026-11-07 | $0.00007393 | $0.00007417 | $0.00007103 | $0.00007134 | $623.94 |
| 2026-11-06 | $0.00007329 | $0.00007476 | $0.00007306 | $0.00007396 | $46.60 |
| 2026-11-05 | $0.00007696 | $0.0000771 | $0.00007277 | $0.00007321 | $98.86 |
| 2026-11-04 | $0.00007472 | $0.0000773 | $0.0000731 | $0.00007696 | $102.96 |
| 2026-11-03 | $0.00007526 | $0.00007564 | $0.00007411 | $0.00007478 | $162.86 |
| 2026-11-02 | $0.00007629 | $0.00007656 | $0.00007443 | $0.00007489 | $20.62 |
| 2026-11-01 | $0.00007593 | $0.00007696 | $0.00007549 | $0.00007626 | $28.83 |
| 2026-10-31 | $0.00007548 | $0.00007603 | $0.00007483 | $0.00007562 | $19.85 |
| 2026-10-30 | $0.00007512 | $0.00007727 | $0.00007362 | $0.00007544 | $65.90 |
| 2026-10-29 | $0.00008128 | $0.00008138 | $0.000074 | $0.00007511 | $72.21 |
| 2026-10-28 | $0.00008176 | $0.00008256 | $0.00007979 | $0.00008122 | $635.98 |
| 2026-10-27 | $0.00008212 | $0.00008312 | $0.00008125 | $0.00008178 | $1,877.50 |
| 2026-10-26 | $0.00008306 | $0.00008406 | $0.00008152 | $0.00008209 | $511.96 |
| 2026-10-25 | $0.00008312 | $0.00008406 | $0.00008271 | $0.00008304 | $36.19 |
| 2026-10-24 | $0.00008367 | $0.00008427 | $0.00008124 | $0.00008317 | $261.57 |
| 2026-10-23 | $0.00008369 | $0.00008498 | $0.00008313 | $0.00008371 | $140.54 |
| 2026-10-22 | $0.00008548 | $0.00008579 | $0.00008322 | $0.00008372 | $205.87 |
| 2026-10-21 | $0.00008589 | $0.00008638 | $0.00008392 | $0.00008546 | $709.58 |
| 2026-10-20 | $0.00008323 | $0.00008613 | $0.00008252 | $0.0000859 | $529.06 |
| 2026-10-19 | $0.00008277 | $0.0000836 | $0.00008257 | $0.00008321 | $147.26 |
| 2026-10-18 | $0.00008217 | $0.00008287 | $0.00008084 | $0.00008271 | $17.54 |
| 2026-10-17 | $0.00008265 | $0.00008289 | $0.00008154 | $0.00008218 | $11.04 |
| 2026-10-16 | $0.00008367 | $0.00008412 | $0.00008216 | $0.00008269 | $64.41 |
| 2026-10-15 | $0.00008185 | $0.00008389 | $0.00007894 | $0.00008365 | $4,043.31 |
| 2026-10-14 | $0.00008234 | $0.00008288 | $0.00008113 | $0.00008179 | $264.29 |
| 2026-10-13 | $0.00009011 | $0.00009153 | $0.00008116 | $0.00008234 | $5,016.09 |
| 2026-10-12 | $0.00009208 | $0.00009247 | $0.00009008 | $0.00009008 | $70.03 |
| 2026-10-11 | $0.00009303 | $0.00009307 | $0.00009169 | $0.00009207 | $274.20 |