CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB48 Club Token Price Chart

KOGE/USD
$30.98
-1.29%

KOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $11.43 $11.53 $11.36 $11.51 $1,097.13
2023-05-04 $11.62 $11.65 $11.35 $11.42 $9,324.30
2023-05-03 $11.32 $11.64 $11.28 $11.62 $7,657.49
2023-05-02 $11.54 $11.58 $11.31 $11.31 $1,060.73
2023-05-01 $11.88 $12.00 $11.49 $11.56 $694.29
2023-04-30 $11.33 $11.89 $11.28 $11.88 $361.49
2023-04-29 $11.46 $11.47 $11.30 $11.32 $824.15
2023-04-28 $12.55 $12.55 $11.32 $11.46 $48,667.70
2023-04-27 $12.46 $12.71 $12.40 $12.56 $3,474.62
2023-04-26 $12.82 $13.06 $12.27 $12.46 $5,005.72
2023-04-25 $12.51 $12.93 $12.49 $12.88 $10,363.96
2023-04-24 $11.91 $12.71 $11.88 $12.51 $134,612.40
2023-04-23 $11.95 $11.99 $11.74 $11.91 $3,886.36
2023-04-22 $11.63 $12.04 $11.59 $11.94 $658.86
2023-04-21 $11.66 $12.14 $11.51 $11.64 $10,738.16
2023-04-20 $11.55 $11.96 $11.52 $11.66 $29,014.59
2023-04-19 $12.65 $12.75 $11.50 $11.56 $47,258.69
2023-04-18 $12.18 $12.73 $12.07 $12.65 $61,933.80
2023-04-17 $11.03 $12.38 $10.89 $12.17 $150,532.82
2023-04-16 $10.75 $11.14 $10.55 $11.04 $33,997.36
2023-04-15 $10.52 $10.87 $10.47 $10.76 $17,923.46
2023-04-14 $10.47 $10.86 $10.37 $10.53 $16,365.22
2023-04-13 $10.41 $10.62 $10.33 $10.47 $12,016.35
2023-04-12 $10.60 $10.63 $10.30 $10.41 $11,091.50
2023-04-11 $10.54 $10.99 $10.52 $10.61 $9,694.74
2023-04-10 $10.21 $10.53 $10.18 $10.53 $8,903.36
2023-04-09 $10.12 $10.28 $10.09 $10.21 $4,337.44
2023-04-08 $10.19 $10.25 $10.12 $10.12 $5,519.29
2023-04-07 $10.22 $10.23 $10.10 $10.19 $5,231.66
2023-04-06 $10.21 $10.29 $10.12 $10.22 $1,614.07