CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBEE Price Chart

BEE/USD
$0.020488
0.00%

BEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.05350999 $0.0614651 $0.04671187 $0.04730329 $4.46M
2025-09-29 $0.06054143 $0.06178391 $0.05320329 $0.05348401 $4.43M
2025-09-28 $0.05699225 $0.06018502 $0.05553476 $0.06018502 $4.46M
2025-09-27 $0.05967795 $0.06034632 $0.04853845 $0.05699384 $4.45M
2025-09-26 $0.00021121 $0.00021395 $0.00021041 $0.00021041 $0.00
2025-09-25 $0.00022751 $0.00022773 $0.00021054 $0.00021091 $5.53
2025-09-24 $0.00023183 $0.00023578 $0.00022266 $0.00022743 $128.46
2025-09-23 $0.00022333 $0.0002339 $0.00021604 $0.00023194 $257.96
2025-09-22 $0.00002288 $0.00023605 $0.00002174 $0.00022314 $6.21
2025-09-21 $0.00023765 $0.00023765 $0.00002226 $0.00002289 $13.51
2025-09-20 $0.00022408 $0.00023745 $0.00002182 $0.00023735 $0.00
2025-09-19 $0.00022347 $0.00022855 $0.00022208 $0.00022396 $23.58
2025-09-18 $0.00022981 $0.00023228 $0.00022323 $0.00022343 $43.23
2025-09-17 $0.00022193 $0.00023051 $0.00002077 $0.0002299 $0.01
2025-09-16 $0.00020919 $0.00022233 $0.00020853 $0.00022167 $4.29
2025-09-15 $0.00021077 $0.00021337 $0.00020726 $0.00020908 $3.86
2025-09-14 $0.00021657 $0.00021672 $0.00021052 $0.00021074 $1.95
2025-09-13 $0.0002146 $0.00021864 $0.0002143 $0.00021608 $0.00
2025-09-12 $0.00020532 $0.00021518 $0.0002051 $0.0002145 $2.62
2025-09-11 $0.00020479 $0.00020998 $0.00020374 $0.00020532 $527.06
2025-09-10 $0.00001886 $0.0002116 $0.0000188 $0.00020472 $152.98
2025-09-09 $0.00020527 $0.0002063 $0.00001878 $0.00001886 $95.05
2025-09-08 $0.00020166 $0.0002067 $0.00020149 $0.00020533 $7.22
2025-09-07 $0.00019737 $0.00020224 $0.00019727 $0.00020172 $6.41
2025-09-06 $0.00019482 $0.00019773 $0.0001947 $0.00019737 $0.07
2025-09-05 $0.0001938 $0.00019641 $0.00019378 $0.00019479 $9.98
2025-09-04 $0.00019834 $0.00019878 $0.00019338 $0.00019378 $171.18
2025-09-03 $0.0102072 $0.0102072 $0.00990433 $0.00990483 $30,443.29
2025-09-02 $0.00971265 $0.01052848 $0.00970398 $0.01052694 $71,962.98
2025-09-01 $0.00945224 $0.00959331 $0.00943231 $0.00957813 $49,629.63