BEE Historical USD Price
Daily close · Nov 3, 2024 → Nov 2, 2025Daily price history
Oct 4, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.02068647 | $0.02068647 | $0.02029821 | $0.02048847 | $4.53M |
| 2025-11-01 | $0.02058232 | $0.02072291 | $0.02046344 | $0.02069684 | $4.58M |
| 2025-10-31 | $0.02038422 | $0.0208684 | $0.02029922 | $0.02059493 | $4.55M |
| 2025-10-30 | $0.02093188 | $0.02125279 | $0.01977593 | $0.02037706 | $4.51M |
| 2025-10-29 | $0.02084701 | $0.02116488 | $0.0206094 | $0.02091478 | $4.62M |
| 2025-10-28 | $0.02153784 | $0.02169922 | $0.02060473 | $0.02085672 | $4.61M |
| 2025-10-27 | $0.02153416 | $0.02228277 | $0.02143888 | $0.02154517 | $4.76M |
| 2025-10-26 | $0.0211041 | $0.02159028 | $0.02107755 | $0.02150084 | $4.75M |
| 2025-10-25 | $0.02095446 | $0.02117523 | $0.02082781 | $0.02110797 | $4.67M |
| 2025-10-24 | $0.02151075 | $0.02152533 | $0.02092735 | $0.02095871 | $4.63M |
| 2025-10-23 | $0.0203113 | $0.02139864 | $0.0203017 | $0.02121687 | $4.69M |
| 2025-10-22 | $0.02064604 | $0.02064604 | $0.02005979 | $0.02007393 | $4.44M |
| 2025-10-21 | $0.02073243 | $0.02267033 | $0.02073243 | $0.02217451 | $4.45M |
| 2025-10-20 | $0.02133478 | $0.02139733 | $0.02095037 | $0.02095037 | $4.45M |
| 2025-10-19 | $0.02058813 | $0.02170092 | $0.02053461 | $0.02169779 | $4.46M |
| 2025-10-18 | $0.02073366 | $0.02117878 | $0.02073311 | $0.02116996 | $4.47M |
| 2025-10-17 | $0.0229086 | $0.0229086 | $0.01965222 | $0.01985439 | $4.44M |
| 2025-10-16 | $0.02184894 | $0.03194933 | $0.02160719 | $0.02296737 | $4.44M |
| 2025-10-15 | $0.02285199 | $0.02309776 | $0.02089552 | $0.02100691 | $4.45M |
| 2025-10-14 | $0.02417006 | $0.02470169 | $0.02176391 | $0.02284742 | $4.43M |
| 2025-10-13 | $0.02553444 | $0.02622698 | $0.02358418 | $0.02414363 | $4.45M |
| 2025-10-12 | $0.02262036 | $0.02558212 | $0.0214746 | $0.02520356 | $4.46M |
| 2025-10-11 | $0.02183066 | $0.02498019 | $0.02030665 | $0.02263668 | $4.43M |
| 2025-10-10 | $0.0236461 | $0.02423399 | $0.01090301 | $0.02192717 | $4.37M |
| 2025-10-09 | $0.02437617 | $0.02499004 | $0.02291462 | $0.02362254 | $4.46M |
| 2025-10-08 | $0.02445352 | $0.02473944 | $0.02366279 | $0.02436482 | $4.49M |
| 2025-10-07 | $0.02334319 | $0.02604976 | $0.02290274 | $0.02454625 | $4.46M |
| 2025-10-06 | $0.02141602 | $0.02470559 | $0.02136713 | $0.02337237 | $4.47M |
| 2025-10-05 | $0.02563081 | $0.02914426 | $0.02097605 | $0.02155366 | $4.47M |
| 2025-10-04 | $0.04676557 | $0.04676557 | $0.02361681 | $0.02561385 | $4.46M |