BNBKING Historical USD Price
Daily close · Sep 19, 2024 → Dec 7, 2025Daily price history
Nov 7, 2025 → Dec 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-07 | $0 | $0 | $0 | $0 | $10.04 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $9.93 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $10.13 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $10.36 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $9.86 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $9.28 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $9.84 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $9.81 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $9.97 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $10.06 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $10.02 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $9.70 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $9.71 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $6.08 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $6.02 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $6.00 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $6.26 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $6.46 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $8.80 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $8.57 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $8.77 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $8.80 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $8.65 |
| 2025-11-13 | $0 | $0 | $0 | $0 | $8.76 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $9.00 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $9.05 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $9.37 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $69.95 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $69.50 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $69.57 |