BNBTIGER Historical USD Price
Daily close · Mar 10, 2025 → May 3, 2026Daily price history
Apr 4, 2026 → May 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-03 | $0 | $0 | $0 | $0 | $5,198.59 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $5,200.60 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $5,179.92 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $5,179.37 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $5,196.19 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $5,254.40 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $5,277.09 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $5,352.12 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $5,290.87 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $15,458.91 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $3,456.31 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $13,771.80 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $5,949.31 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $7,691.64 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $3,924.40 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $10,662.23 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $8,558.87 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $9,314.18 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $21,008.40 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $20,837.94 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $20,850.20 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $20,420.27 |
| 2026-04-11 | $0 | $0 | $0 | $0 | $20,696.65 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $20,950.12 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $19,809.37 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $17,887.90 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $12,005.85 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $12,203.30 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $13,743.48 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $4,632.12 |