CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBULL Price Chart

BNBULL/USD
$0.000005
2.86%

BNBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0000049 $0.00000497 $0.0000048 $0.00000495 $1.31
2026-05-10 $0.0000048 $0.00000492 $0.00000476 $0.0000049 $1.30
2026-05-09 $0.0000048 $0.00000484 $0.00000478 $0.0000048 $1.28
2026-05-08 $0.00000471 $0.00000481 $0.00000469 $0.00000479 $1.27
2026-05-07 $0.00000481 $0.00000482 $0.00000469 $0.00000471 $1.25
2026-05-06 $0.00000466 $0.0000049 $0.00000465 $0.00000481 $1.29
2026-05-05 $0.0000046 $0.00000469 $0.0000046 $0.00000466 $1.86
2026-05-04 $0.00000456 $0.00000472 $0.00000455 $0.0000046 $1.84
2026-05-03 $0.00000456 $0.00000459 $0.00000454 $0.00000456 $1.82
2026-05-02 $0.00000454 $0.00000458 $0.00000454 $0.00000456 $1.82
2026-05-01 $0.00000454 $0.0000046 $0.00000453 $0.00000455 $1.81
2026-04-30 $0.00000456 $0.00000458 $0.00000454 $0.00000454 $1.81
2026-04-29 $0.00000461 $0.00000465 $0.00000452 $0.00000456 $1.82
2026-04-28 $0.00000463 $0.00000463 $0.00000458 $0.00000461 $1.84
2026-04-27 $0.00000472 $0.00000475 $0.0000046 $0.00000463 $1.85
2026-04-26 $0.0000047 $0.00000475 $0.00000469 $0.00000472 $8.31
2026-04-25 $0.00000475 $0.00000477 $0.00000469 $0.0000047 $5.13
2026-04-24 $0.00000477 $0.00000478 $0.00000472 $0.00000475 $5.19
2026-04-23 $0.00000476 $0.00000478 $0.00000471 $0.00000477 $5.21
2026-04-22 $0.00000472 $0.00000487 $0.00000472 $0.00000477 $5.21
2026-04-21 $0.0000047 $0.00000478 $0.00000467 $0.00000472 $5.15
2026-04-20 $0.0000046 $0.00000472 $0.0000046 $0.0000047 $5.13
2026-04-19 $0.00000471 $0.00000471 $0.0000046 $0.0000046 $5.03
2026-04-18 $0.00000481 $0.00000484 $0.0000047 $0.00000471 $5.14
2026-04-17 $0.00000473 $0.00000482 $0.00000467 $0.00000481 $5.25
2026-04-16 $0.00000455 $0.00000473 $0.00000453 $0.00000473 $3.23
2026-04-15 $0.00000452 $0.00000457 $0.0000045 $0.00000456 $2.26
2026-04-14 $0.00000452 $0.00000457 $0.00000451 $0.00000452 $2.24
2026-04-13 $0.00000443 $0.00000453 $0.00000443 $0.00000452 $2.24
2026-04-12 $0.00000449 $0.00000449 $0.00000442 $0.00000443 $2.20