CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBULL Price Chart

BNBULL/USD
$0.000004
0.00%

BNBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000456 $0.00000457 $0.00000445 $0.00000446 $9.07
2026-06-15 $0.00000455 $0.00000466 $0.00000452 $0.00000456 $9.27
2026-06-14 $0.0000045 $0.00000455 $0.00000445 $0.00000455 $9.25
2026-06-13 $0.00000445 $0.0000045 $0.00000442 $0.0000045 $9.15
2026-06-12 $0.00000446 $0.00000452 $0.0000044 $0.00000445 $9.06
2026-06-11 $0.00000433 $0.00000447 $0.00000433 $0.00000447 $9.08
2026-06-10 $0.00000438 $0.0000044 $0.00000429 $0.00000433 $8.80
2026-06-09 $0.00000444 $0.00000446 $0.00000432 $0.00000438 $8.90
2026-06-08 $0.00000446 $0.0000045 $0.00000437 $0.00000444 $9.02
2026-06-07 $0.00000424 $0.00000447 $0.00000423 $0.00000445 $9.06
2026-06-06 $0.00000423 $0.00000424 $0.00000423 $0.00000424 $8.62
2026-06-02 $0.00000508 $0.0000051 $0.00000474 $0.00000478 $7.75
2026-06-01 $0.00000521 $0.00000534 $0.00000496 $0.00000508 $8.24
2026-05-31 $0.00000527 $0.00000545 $0.00000517 $0.0000052 $8.44
2026-05-30 $0.00000472 $0.00000532 $0.00000471 $0.00000527 $8.55
2026-05-29 $0.00000469 $0.00000473 $0.00000463 $0.00000472 $0.00
2026-05-28 $0.00000476 $0.00000476 $0.00000462 $0.00000468 $7.59
2026-05-27 $0.00000481 $0.00000483 $0.00000475 $0.00000476 $7.72
2026-05-26 $0.00000486 $0.00000489 $0.0000048 $0.00000481 $7.81
2026-05-25 $0.00000482 $0.00000493 $0.00000481 $0.00000486 $7.89
2026-05-24 $0.00000481 $0.00000485 $0.00000477 $0.00000482 $7.82
2026-05-23 $0.00000477 $0.00000486 $0.00000467 $0.00000481 $7.81
2026-05-22 $0.00000483 $0.00000487 $0.00000476 $0.00000477 $7.74
2026-05-21 $0.00000476 $0.00000484 $0.00000474 $0.00000483 $7.83
2026-05-20 $0.00000469 $0.00000478 $0.00000468 $0.00000476 $7.73
2026-05-19 $0.00000474 $0.00000476 $0.00000467 $0.00000469 $7.62
2026-05-18 $0.00000478 $0.00000478 $0.00000468 $0.00000474 $3.75
2026-05-17 $0.00000484 $0.00000484 $0.00000475 $0.00000478 $3.78
2026-05-16 $0.00000496 $0.00000497 $0.0000048 $0.00000484 $3.83
2026-05-15 $0.000005 $0.00000508 $0.00000494 $0.00000496 $3.92