CurrencyBeacon logo}}

Crypto Rate Dashboard

BNBXBT Price Chart

BNBXBT/USD
$0.000502
-2.33%

BNBXBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-18 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-17 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-16 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-15 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-14 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-13 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-12 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-11 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-10 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-09 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-08 $0.000201 $0.000201 $0.000201 $0.000201 $0.00
2026-02-07 $0.0002945 $0.0002945 $0.0002 $0.000201 $0.00
2026-02-06 $0.000389 $0.000389 $0.000389 $0.000389 $46,364.84
2026-02-05 $0.000389 $0.000389 $0.000389 $0.000389 $46,363.26
2026-02-04 $0.000389 $0.000389 $0.000389 $0.000389 $46,363.26
2026-02-03 $0.000389 $0.000389 $0.000389 $0.000389 $46,363.26
2026-02-02 $0.000389 $0.000389 $0.000389 $0.000389 $46,363.26
2026-02-01 $0.000395 $0.000395 $0.000389 $0.000389 $46,365.21
2026-01-31 $0.000395 $0.000395 $0.0003945 $0.000395 $47,078.38
2026-01-30 $0.000389 $0.0004015 $0.00038 $0.000395 $47,078.38
2026-01-29 $0.000401 $0.000403 $0.00036 $0.000397 $46,513.03
2026-01-28 $0.00041666 $0.0004352 $0.00039944 $0.00040303 $69,947.54
2026-01-27 $0.000409 $0.0005005 $0.000405 $0.000421 $56,863.39
2026-01-26 $0.000436 $0.0005005 $0.000405 $0.00043 $27,228.79
2026-01-25 $0.000435 $0.0005005 $0.000401 $0.000411 $56,037.98
2026-01-24 $0.00046933 $0.0005005 $0.000402 $0.000437 $58,156.87
2026-01-23 $0.000469 $0.000548 $0.000401 $0.000441 $50,660.21
2026-01-22 $0.0005455 $0.000548 $0.000444 $0.000479 $54,346.11
2026-01-21 $0.000469 $0.000548 $0.000444 $0.000543 $62,654.65
2026-01-20 $0.000573 $0.00059 $0.000444 $0.0005455 $61,238.96