SWIPES Historical USD Price
Daily close · Jul 31, 2024 → Sep 19, 2026Daily price history
Feb 28, 2026 → Sep 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-19 | $0.00002595 | $0.00002637 | $0.0000259 | $0.00002617 | $1.62 |
| 2026-09-18 | $0.00002432 | $0.00002625 | $0.00002424 | $0.00002595 | $1.61 |
| 2026-09-17 | $0.00002402 | $0.00002466 | $0.000024 | $0.00002433 | $1.51 |
| 2026-09-16 | $0.00002383 | $0.0000241 | $0.00002359 | $0.00002404 | $1.49 |
| 2026-09-15 | $0.00002499 | $0.00002502 | $0.00002351 | $0.00002385 | $1.48 |
| 2026-09-14 | $0.00002461 | $0.00002591 | $0.00002455 | $0.00002499 | $1.55 |
| 2026-09-13 | $0.00002509 | $0.00002511 | $0.00002451 | $0.0000246 | $1.53 |
| 2026-09-12 | $0.00002499 | $0.00002527 | $0.00002494 | $0.0000251 | $1.56 |
| 2026-09-11 | $0.00002424 | $0.0000262 | $0.00002423 | $0.00002499 | $1.55 |
| 2026-09-10 | $0.00002453 | $0.00002467 | $0.00002397 | $0.00002423 | $1.38 |
| 2026-09-09 | $0.0000247 | $0.00002506 | $0.00002432 | $0.00002452 | $1.39 |
| 2026-09-08 | $0.00002474 | $0.00002491 | $0.00002429 | $0.00002468 | $1.40 |
| 2026-09-07 | $0.00002497 | $0.00002515 | $0.00002453 | $0.00002476 | $1.41 |
| 2026-09-06 | $0.00002464 | $0.00002505 | $0.00002461 | $0.00002498 | $1.42 |
| 2026-09-05 | $0.0000244 | $0.00002475 | $0.00002431 | $0.00002466 | $1.40 |
| 2026-09-04 | $0.00002497 | $0.00002528 | $0.0000242 | $0.00002439 | $1.39 |
| 2026-09-03 | $0.00002384 | $0.00002512 | $0.00002368 | $0.00002498 | $9.23 |
| 2026-09-02 | $0.00002409 | $0.00002416 | $0.0000235 | $0.00002381 | $8.79 |
| 2026-09-01 | $0.00002456 | $0.00002474 | $0.00002379 | $0.00002409 | $8.90 |
| 2026-08-31 | $0.0000241 | $0.00002476 | $0.00002393 | $0.00002457 | $9.08 |
| 2026-08-30 | $0.00002447 | $0.00002518 | $0.00002391 | $0.00002406 | $8.89 |
| 2026-08-29 | $0.00002433 | $0.00002449 | $0.00002421 | $0.00002448 | $9.04 |
| 2026-08-28 | $0.00002501 | $0.00002519 | $0.00002409 | $0.00002432 | $8.99 |
| 2026-08-27 | $0.00002494 | $0.00002544 | $0.00002474 | $0.00002501 | $9.24 |
| 2026-08-26 | $0.00002433 | $0.00002501 | $0.00002424 | $0.00002496 | $9.22 |
| 2026-08-25 | $0.00002472 | $0.0000252 | $0.00002411 | $0.0000243 | $8.98 |
| 2026-08-24 | $0.00002451 | $0.00002519 | $0.00002417 | $0.0000247 | $9.12 |
| 2026-08-23 | $0.00002414 | $0.00002471 | $0.00002355 | $0.00002453 | $9.06 |
| 2026-08-22 | $0.00002186 | $0.00002432 | $0.00002186 | $0.00002415 | $8.92 |
| 2026-02-28 | $0.00001923 | $0.00001971 | $0.00001838 | $0.00001957 | $41.09 |