CurrencyBeacon logo}}

Crypto Rate Dashboard

BNDR Price Chart

SWIPES/USD
$0.00002
0.00%

SWIPES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-24 $0.00003591 $0.00003725 $0.00003485 $0.00003669 $16.52
2025-07-23 $0.0000371 $0.00003725 $0.00003504 $0.0000359 $16.17
2025-07-22 $0.00003724 $0.00003756 $0.00003591 $0.00003708 $16.70
2025-07-21 $0.0000372 $0.00003812 $0.00003669 $0.00003725 $16.77
2025-07-20 $0.00003557 $0.00003775 $0.00003546 $0.00003721 $16.76
2025-07-19 $0.0000351 $0.00003567 $0.00003478 $0.00003557 $16.02
2025-07-18 $0.0000344 $0.00003633 $0.00003434 $0.00003511 $15.81
2025-07-17 $0.00003338 $0.00003483 $0.00003287 $0.00003444 $15.51
2025-07-16 $0.00003107 $0.00003384 $0.00003072 $0.00003334 $15.02
2025-07-15 $0.00002984 $0.00003104 $0.0000291 $0.00003102 $13.97
2025-07-14 $0.00002942 $0.00003045 $0.00002936 $0.00002983 $13.44
2025-07-13 $0.00002913 $0.00002979 $0.00002909 $0.00002944 $13.26
2025-07-12 $0.00002928 $0.00002949 $0.00002878 $0.00002912 $13.12
2025-07-11 $0.00002922 $0.00003004 $0.00002892 $0.00002928 $13.19
2025-07-10 $0.00002742 $0.00002957 $0.00002731 $0.00002925 $13.18
2025-07-09 $0.0000259 $0.0000276 $0.00002567 $0.00002742 $1.59
2025-07-08 $0.00002518 $0.000026 $0.00002502 $0.0000259 $1.50
2025-07-07 $0.00002546 $0.00002561 $0.00002494 $0.00002519 $1.46
2025-07-06 $0.00002492 $0.00002573 $0.00002482 $0.00002546 $1.48
2025-07-05 $0.00002484 $0.00002503 $0.00002466 $0.00002492 $1.45
2025-07-04 $0.00002566 $0.00002572 $0.00002452 $0.00002484 $1.44
2025-07-03 $0.00002546 $0.00002606 $0.00002534 $0.00002565 $1.49
2025-07-02 $0.00002382 $0.00002587 $0.00002368 $0.00002547 $1.48
2025-07-01 $0.00002462 $0.00002475 $0.00002369 $0.00002382 $1.38
2025-06-30 $0.00002477 $0.00002496 $0.00002416 $0.00002462 $1.43
2025-06-29 $0.00002429 $0.00002495 $0.00002401 $0.00002478 $1.44
2025-05-15 $0.00002585 $0.00002614 $0.00002467 $0.00002519 $1.89
2025-05-14 $0.00002654 $0.00002693 $0.0000253 $0.00002585 $1.94
2025-05-13 $0.00002472 $0.00002705 $0.00002402 $0.00002655 $1.99
2025-05-12 $0.00002491 $0.00002578 $0.00002394 $0.00002469 $1.85