B3X Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002786 | $0.0000295 | $0.00002674 | $0.00002791 | $830.31 |
| 2026-11-09 | $0.00002785 | $0.00002967 | $0.00002765 | $0.00002786 | $175.68 |
| 2026-11-08 | $0.00003069 | $0.00003076 | $0.00002765 | $0.00002785 | $791.33 |
| 2026-11-07 | $0.0000289 | $0.00003419 | $0.00002724 | $0.00003069 | $1,916.97 |
| 2026-11-06 | $0.00003071 | $0.00003091 | $0.00002764 | $0.0000289 | $830.90 |
| 2026-11-05 | $0.0000326 | $0.000034 | $0.00002428 | $0.00003071 | $1,106.31 |
| 2026-11-04 | $0.00003026 | $0.00004 | $0.000027 | $0.000032 | $1,490.72 |
| 2026-11-03 | $0.00003046 | $0.00003244 | $0.00003025 | $0.00003026 | $688.69 |
| 2026-11-02 | $0.00003243 | $0.00003359 | $0.00002973 | $0.00003046 | $1,233.81 |
| 2026-11-01 | $0.00003518 | $0.00003518 | $0.00002754 | $0.00003243 | $670.78 |
| 2026-10-31 | $0.0000354 | $0.00003542 | $0.00003518 | $0.00003518 | $100.42 |
| 2026-10-30 | $0.00003733 | $0.00003733 | $0.000035 | $0.0000354 | $261.60 |
| 2026-10-29 | $0.00003734 | $0.00003743 | $0.00003486 | $0.00003733 | $996.13 |
| 2026-10-28 | $0.00003968 | $0.00003968 | $0.00003541 | $0.00003734 | $887.78 |
| 2026-10-27 | $0.0000392 | $0.00003968 | $0.0000377 | $0.00003968 | $982.93 |
| 2026-10-26 | $0.00003814 | $0.00004058 | $0.00003581 | $0.0000392 | $961.25 |
| 2026-10-25 | $0.00003687 | $0.0000439 | $0.00003525 | $0.00003814 | $975.62 |
| 2026-10-24 | $0.00003681 | $0.00004296 | $0.00003534 | $0.00003687 | $675.55 |
| 2026-10-23 | $0.00003916 | $0.000043 | $0.00003279 | $0.00003681 | $2,189.96 |
| 2026-10-22 | $0.00003398 | $0.00003941 | $0.00003201 | $0.00003916 | $2,153.66 |
| 2026-10-21 | $0.0000315 | $0.00003976 | $0.00003038 | $0.00003398 | $1,262.77 |
| 2026-10-20 | $0.0000375 | $0.0000377 | $0.00003059 | $0.0000315 | $192.35 |
| 2026-10-19 | $0.0000381 | $0.0000381 | $0.0000375 | $0.0000375 | $19.30 |
| 2026-10-18 | $0.00003773 | $0.0000381 | $0.00003773 | $0.0000381 | $16.05 |
| 2026-10-17 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00 |
| 2026-10-16 | $0.00003789 | $0.00003789 | $0.00003765 | $0.00003773 | $12.49 |
| 2026-10-15 | $0.00003797 | $0.00003797 | $0.00003789 | $0.00003789 | $5.03 |
| 2026-10-14 | $0.00004317 | $0.00004317 | $0.00003518 | $0.00003797 | $1,061.89 |
| 2026-10-13 | $0.00005656 | $0.00005794 | $0.000043 | $0.00004317 | $671.95 |
| 2026-10-12 | $0.00003449 | $0.00013001 | $0.00003392 | $0.00005738 | $21,578.79 |