B3X Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003651 | $0.00003659 | $0.00003651 | $0.00003659 | $7.69 |
| 2026-09-24 | $0.00003658 | $0.0000366 | $0.00003616 | $0.00003651 | $38.24 |
| 2026-09-23 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00 |
| 2026-09-22 | $0.0000365 | $0.00003658 | $0.0000365 | $0.00003658 | $2.40 |
| 2026-09-21 | $0.00003654 | $0.0000366 | $0.00003646 | $0.0000365 | $19.46 |
| 2026-09-20 | $0.00003616 | $0.00003654 | $0.00003599 | $0.00003654 | $128.82 |
| 2026-09-19 | $0.0000363 | $0.0000363 | $0.00003616 | $0.00003616 | $4.06 |
| 2026-09-18 | $0.00003557 | $0.00004434 | $0.00003557 | $0.0000363 | $2,194.85 |
| 2026-09-17 | $0.0000342 | $0.00006102 | $0.0000342 | $0.00003557 | $20,509.42 |
| 2026-09-16 | $0.0000337 | $0.0000342 | $0.0000337 | $0.0000342 | $23.41 |
| 2026-09-15 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | $0.00 |
| 2026-09-14 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | $0.00 |
| 2026-09-13 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | $0.00 |
| 2026-09-12 | $0.00003365 | $0.0000337 | $0.00003365 | $0.0000337 | $1.24 |
| 2026-09-11 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00 |
| 2026-09-10 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $4.66 |
| 2026-09-09 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00 |
| 2026-09-08 | $0.00003381 | $0.00003476 | $0.00003342 | $0.00003365 | $208.43 |
| 2026-09-07 | $0.00003378 | $0.00003381 | $0.00003349 | $0.00003381 | $80.59 |
| 2026-09-06 | $0.00003462 | $0.00003469 | $0.00003378 | $0.00003378 | $36.58 |
| 2026-09-05 | $0.00003248 | $0.00003476 | $0.00003248 | $0.00003462 | $370.26 |
| 2026-09-04 | $0.00003448 | $0.00003448 | $0.00003248 | $0.00003248 | $110.18 |
| 2026-09-03 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00 |
| 2026-09-02 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00 |
| 2026-09-01 | $0.00003588 | $0.00003588 | $0.00003448 | $0.00003448 | $57.36 |
| 2026-08-31 | $0.00003589 | $0.00003589 | $0.00003519 | $0.00003588 | $65.20 |
| 2026-08-30 | $0.00003552 | $0.0000369 | $0.00003463 | $0.00003589 | $249.14 |
| 2026-08-29 | $0.00003765 | $0.00004077 | $0.00003552 | $0.00003552 | $913.48 |
| 2026-08-28 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00 |
| 2026-08-27 | $0.00003532 | $0.00003765 | $0.00003519 | $0.00003765 | $117.53 |