CurrencyBeacon logo}}

Crypto Rate Dashboard

Bnext B3X Price Chart

B3X/USD
$0.000074
8.52%

B3X Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0011414 $0.00116 $0.001129 $0.0011546 $23,577.08
2023-12-22 $0.0011382 $0.0011532 $0.0011232 $0.0011409 $23,334.02
2023-12-21 $0.001142 $0.0011926 $0.0011329 $0.0011386 $17,438.99
2023-12-20 $0.0011377 $0.001162 $0.0011111 $0.0011411 $23,929.49
2023-12-19 $0.001125 $0.0011658 $0.0011051 $0.001137 $20,723.22
2023-12-18 $0.0011205 $0.001131 $0.0011037 $0.0011259 $24,587.56
2023-12-17 $0.001156 $0.001161 $0.0011153 $0.0011195 $19,467.63
2023-12-16 $0.0011232 $0.001179 $0.0011186 $0.0011563 $24,276.80
2023-12-15 $0.0011052 $0.001132 $0.001097 $0.0011234 $24,125.16
2023-12-14 $0.0011595 $0.0011832 $0.001087 $0.001105 $27,415.43
2023-12-13 $0.0011294 $0.0011626 $0.001118 $0.0011604 $26,411.24
2023-12-12 $0.0011752 $0.0011771 $0.0011281 $0.0011306 $20,900.24
2023-12-11 $0.0011097 $0.0012292 $0.0010536 $0.0011746 $32,072.26
2023-12-10 $0.0011553 $0.0011567 $0.0011024 $0.0011097 $23,473.99
2023-12-09 $0.0011929 $0.0011929 $0.0011208 $0.0011541 $24,818.65
2023-12-08 $0.0012051 $0.001209 $0.0011924 $0.0011927 $25,956.85
2023-12-05 $0.0012253 $0.0012552 $0.0011908 $0.0011913 $23,812.35
2023-12-04 $0.0012025 $0.0013329 $0.0011915 $0.0012262 $31,866.33
2023-12-03 $0.001174 $0.0012129 $0.001157 $0.0012027 $24,283.27
2023-12-02 $0.0012218 $0.001233 $0.001162 $0.001176 $24,973.32
2023-12-01 $0.0012668 $0.0013277 $0.0011779 $0.001225 $28,629.10
2023-11-30 $0.0012794 $0.0012923 $0.001257 $0.0012662 $21,689.50
2023-11-29 $0.0012836 $0.0012857 $0.0012481 $0.001282 $23,114.83
2023-11-28 $0.0013093 $0.0013184 $0.0012657 $0.0012849 $20,143.01
2023-11-27 $0.0012775 $0.0013329 $0.0012757 $0.0013106 $27,595.16
2023-11-26 $0.001268 $0.0013198 $0.0012655 $0.0012772 $27,404.14
2023-11-25 $0.0012685 $0.0012923 $0.001261 $0.0012686 $27,080.15
2023-11-24 $0.001305 $0.001333 $0.0012605 $0.0012676 $28,803.02
2023-11-23 $0.001268 $0.0013065 $0.0012505 $0.0013023 $28,644.65
2023-11-22 $0.00125 $0.0013168 $0.001243 $0.0012662 $27,776.84