CurrencyBeacon logo}}

Crypto Rate Dashboard

BnkToTheFuture Price Chart

BFT/USD
$0.00189
0.00%

BFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-21 $0.02438647 $0.02472213 $0.02370095 $0.0244506 $139,639.85
2019-03-20 $0.02419643 $0.02458878 $0.02351333 $0.02458878 $158,228.21
2019-03-19 $0.02446448 $0.02486422 $0.02409018 $0.02420707 $145,571.78
2019-03-18 $0.02522216 $0.02690271 $0.02408984 $0.02446758 $184,400.06
2019-03-17 $0.02622497 $0.02623259 $0.02462801 $0.0251928 $146,529.03
2019-03-16 $0.02546116 $0.0266835 $0.0252943 $0.0262328 $178,589.52
2019-03-15 $0.0236404 $0.02594992 $0.0236046 $0.02547223 $180,474.81
2019-03-14 $0.02274573 $0.02386038 $0.02266559 $0.02360818 $142,630.86
2019-03-13 $0.02222567 $0.02289987 $0.02176373 $0.02272612 $141,308.27
2019-03-12 $0.02196424 $0.02239752 $0.02178059 $0.02224534 $160,294.17
2019-03-11 $0.0230808 $0.02321079 $0.02136016 $0.02192414 $116,033.13
2019-03-10 $0.02320319 $0.02368048 $0.02292331 $0.02312227 $141,536.54
2019-03-09 $0.02269107 $0.02402421 $0.02238905 $0.02322071 $131,113.85
2019-03-08 $0.02306099 $0.02408099 $0.02255476 $0.02265149 $136,067.89
2019-03-07 $0.02254075 $0.02404706 $0.02242458 $0.02314155 $225,502.28
2019-03-06 $0.02054161 $0.02353014 $0.02043593 $0.02246584 $331,435.15
2019-03-05 $0.02013239 $0.02131754 $0.01970014 $0.02047203 $107,106.82
2019-03-04 $0.02108148 $0.02184419 $0.01996219 $0.02007697 $106,672.64
2019-03-03 $0.02049608 $0.0216137 $0.01994179 $0.02112253 $94,747.38
2019-03-02 $0.02234273 $0.02234273 $0.02019541 $0.02044264 $134,153.96
2019-03-01 $0.02050915 $0.0224443 $0.02032834 $0.02236439 $120,693.12
2019-02-28 $0.01965311 $0.02185377 $0.01962512 $0.02051034 $114,004.29
2019-02-27 $0.01991903 $0.02038511 $0.01934979 $0.01963418 $152,318.71
2019-02-26 $0.01972546 $0.02027306 $0.01966593 $0.0198722 $152,401.61
2019-02-25 $0.0194851 $0.02007201 $0.01941312 $0.01971855 $46,770.76
2019-02-24 $0.02141867 $0.02264433 $0.01942839 $0.01951273 $62,535.31
2019-02-23 $0.02123419 $0.02148223 $0.02091157 $0.02141791 $67,319.59
2019-02-22 $0.02098997 $0.0215291 $0.02096445 $0.02122487 $45,733.41
2019-02-21 $0.02158286 $0.02195026 $0.02086172 $0.02098552 $53,309.90
2019-02-20 $0.02203966 $0.02223583 $0.02141318 $0.0215835 $47,439.00