CurrencyBeacon logo}}

Crypto Rate Dashboard

BNPL Pay Price Chart

BNPL/USD
$0.000095
-1.52%

BNPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-09 $0.0010479 $0.00105555 $0.00102958 $0.00103325 $101.30
2022-12-08 $0.00099638 $0.00105115 $0.00099053 $0.00104813 $102.75
2022-12-07 $0.00103402 $0.00103549 $0.00099147 $0.00099717 $22.00
2022-12-06 $0.00100768 $0.00995118 $0.00100768 $0.00103443 $26,568.55
2022-12-05 $0.00102394 $0.00104311 $0.00100103 $0.00100711 $495.77
2022-12-04 $0.00103337 $0.00105514 $0.00100155 $0.00102466 $510.67
2022-12-03 $0.00107825 $0.00108296 $0.00103099 $0.00103352 $23.27
2022-12-02 $0.0010633 $0.00107851 $0.00105699 $0.00107738 $24.26
2022-12-01 $0.00106454 $0.00106477 $0.00104203 $0.00106287 $98.42
2022-11-30 $0.00100112 $0.00106932 $0.00100037 $0.00106568 $77.60
2022-11-29 $0.0009636 $0.00100727 $0.00095807 $0.00100133 $72.91
2022-11-28 $0.00098531 $0.00098824 $0.00095273 $0.00096426 $172.28
2022-11-27 $0.00099664 $0.00102131 $0.00098495 $0.00098495 $191.86
2022-11-26 $0.00104054 $0.00119858 $0.00099344 $0.00099692 $2,433.29
2022-11-25 $0.00122218 $0.00122218 $0.00102216 $0.0010404 $1,540.45
2022-11-24 $0.00125226 $0.00127473 $0.00121193 $0.00122198 $539.09
2022-11-23 $0.00172867 $0.00177551 $0.0012283 $0.00125202 $4,684.04
2022-11-22 $0.00168147 $0.00172698 $0.00163833 $0.00172491 $12.00
2022-11-21 $0.00171866 $0.00173045 $0.0016459 $0.00168182 $11.70
2022-11-20 $0.00183352 $0.00184222 $0.00171199 $0.00171872 $1,531.97
2022-11-19 $0.00204582 $0.00204618 $0.00180725 $0.00183406 $1,770.59
2022-11-18 $0.00212905 $0.00217796 $0.00203771 $0.00204648 $536.23
2022-11-17 $0.00215638 $0.00217295 $0.00210594 $0.00212922 $14.78
2022-11-16 $0.00219379 $0.00221778 $0.00210761 $0.00215548 $113.62
2022-11-15 $0.00218692 $0.00224944 $0.0021682 $0.0021919 $64.35
2022-11-14 $0.00214804 $0.00226524 $0.00207439 $0.00218625 $61.49
2022-11-13 $0.00220983 $0.00224347 $0.00212708 $0.00215147 $152.83
2022-11-12 $0.00224365 $0.00408098 $0.00218781 $0.00220824 $23,976.30
2022-11-11 $0.00226411 $0.00226938 $0.00211338 $0.00224413 $112.22
2022-11-10 $0.00195123 $0.00233968 $0.00194698 $0.00226441 $317.14