BNPL Historical USD Price
Daily close · Jul 7, 2025 → Jul 16, 2026Daily price history
Jun 11, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.0000682 | $0.00006852 | $0.00006607 | $0.0000663 | $4.80 |
| 2026-07-15 | $0.00006724 | $0.00006898 | $0.00006629 | $0.0000682 | $4.94 |
| 2026-07-14 | $0.00006311 | $0.00006726 | $0.0000631 | $0.00006724 | $4.87 |
| 2026-07-13 | $0.0000642 | $0.0000654 | $0.00006237 | $0.0000631 | $4.57 |
| 2026-07-12 | $0.00006363 | $0.00006481 | $0.00006343 | $0.0000642 | $4.65 |
| 2026-07-11 | $0.00006385 | $0.00006499 | $0.00006362 | $0.00006365 | $4.61 |
| 2026-07-10 | $0.00006202 | $0.00006424 | $0.00006181 | $0.00006384 | $4.62 |
| 2026-07-09 | $0.00006198 | $0.00006248 | $0.00006132 | $0.00006209 | $4.49 |
| 2026-07-08 | $0.00006331 | $0.0000638 | $0.00006102 | $0.00006198 | $4.49 |
| 2026-07-07 | $0.00006437 | $0.00006475 | $0.00006295 | $0.00006337 | $2.35 |
| 2026-07-06 | $0.00006347 | $0.00006514 | $0.000062 | $0.00006442 | $4.28 |
| 2026-07-05 | $0.00006325 | $0.0000641 | $0.00006228 | $0.00006341 | $4.32 |
| 2026-07-04 | $0.00006251 | $0.00006413 | $0.00006209 | $0.00006329 | $4.31 |
| 2026-07-03 | $0.00006045 | $0.00006291 | $0.00006029 | $0.00006249 | $4.26 |
| 2026-07-02 | $0.00005714 | $0.00006118 | $0.00005681 | $0.00006043 | $4.12 |
| 2026-07-01 | $0.0000559 | $0.00005823 | $0.00005554 | $0.00005727 | $3.90 |
| 2026-06-30 | $0.00005732 | $0.00005733 | $0.00005526 | $0.00005587 | $3.81 |
| 2026-06-29 | $0.00005589 | $0.00005805 | $0.00005527 | $0.00005731 | $3.90 |
| 2026-06-28 | $0.00005597 | $0.00005633 | $0.00005526 | $0.00005595 | $3.81 |
| 2026-06-27 | $0.00005614 | $0.00005722 | $0.00005575 | $0.00005597 | $3.81 |
| 2026-06-26 | $0.00005589 | $0.00005621 | $0.00005577 | $0.0000561 | $3.82 |
| 2026-06-19 | $0.00006125 | $0.00006153 | $0.00006018 | $0.00006116 | $2.72 |
| 2026-06-18 | $0.00006268 | $0.00006309 | $0.00005999 | $0.00006128 | $2.72 |
| 2026-06-17 | $0.00006419 | $0.00006468 | $0.00006194 | $0.00006266 | $2.78 |
| 2026-06-16 | $0.00006431 | $0.00006562 | $0.00006307 | $0.00006417 | $2.85 |
| 2026-06-15 | $0.00006181 | $0.00006615 | $0.00006131 | $0.00006431 | $2.86 |
| 2026-06-14 | $0.00006017 | $0.00006181 | $0.0000593 | $0.00006177 | $2.74 |
| 2026-06-13 | $0.00005966 | $0.00006045 | $0.00005955 | $0.00006016 | $2.67 |
| 2026-06-12 | $0.00005988 | $0.0000605 | $0.00005923 | $0.00005965 | $2.65 |
| 2026-06-11 | $0.00005808 | $0.00006047 | $0.00005808 | $0.00005992 | $2.66 |