BNS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000468 | $0.00000477 | $0.00000408 | $0.0000041 | $50.86 |
| 2026-09-24 | $0.00000468 | $0.0000047 | $0.00000459 | $0.00000468 | $2.41 |
| 2026-09-23 | $0.0000054 | $0.00000545 | $0.00000457 | $0.00000468 | $53.93 |
| 2026-09-22 | $0.00002192 | $0.00002194 | $0.00000533 | $0.0000054 | $2.05 |
| 2026-09-21 | $0.00000524 | $0.00002192 | $0.00000524 | $0.00002192 | $51.60 |
| 2026-09-20 | $0.0000052 | $0.00000523 | $0.00000509 | $0.00000523 | $4.34 |
| 2026-09-19 | $0.00000517 | $0.00000525 | $0.00000516 | $0.00000521 | $4.32 |
| 2026-09-18 | $0.00000521 | $0.00000562 | $0.00000517 | $0.00000517 | $7.47 |
| 2026-09-17 | $0.00000514 | $0.00000528 | $0.00000514 | $0.00000521 | $44.91 |
| 2026-09-16 | $0.00000546 | $0.00000549 | $0.00000505 | $0.00000515 | $44.29 |
| 2026-09-15 | $0.0000061 | $0.00000611 | $0.00000543 | $0.00000547 | $2.31 |
| 2026-09-14 | $0.00000695 | $0.00000708 | $0.00000605 | $0.0000061 | $53.69 |
| 2026-09-13 | $0.00000709 | $0.00000709 | $0.00000692 | $0.00000695 | $60.13 |
| 2026-09-12 | $0.00000706 | $0.00000714 | $0.00000705 | $0.00000709 | $60.97 |
| 2026-09-11 | $0.00000684 | $0.0000074 | $0.00000684 | $0.00000706 | $60.72 |
| 2026-09-10 | $0.00000693 | $0.00000697 | $0.00000677 | $0.00000684 | $58.85 |
| 2026-09-09 | $0.00000698 | $0.00000708 | $0.00000687 | $0.00000693 | $59.57 |
| 2026-09-08 | $0.00000817 | $0.00000823 | $0.00000686 | $0.00000697 | $59.97 |
| 2026-09-07 | $0.00000877 | $0.00000883 | $0.0000081 | $0.00000818 | $70.31 |
| 2026-09-06 | $0.00000865 | $0.00000879 | $0.00000864 | $0.00000877 | $106.04 |
| 2026-09-05 | $0.00000856 | $0.00000869 | $0.00000853 | $0.00000865 | $105.11 |
| 2026-09-04 | $0.000022 | $0.000022 | $0.00000849 | $0.00000856 | $103.52 |
| 2026-09-03 | $0.00002724 | $0.00002724 | $0.000022 | $0.000022 | $9.56 |
| 2026-09-02 | $0.000022 | $0.00002724 | $0.000022 | $0.00002724 | $10.38 |
| 2026-09-01 | $0.00001057 | $0.00002724 | $0.00001054 | $0.000022 | $17.16 |
| 2026-08-31 | $0.00001035 | $0.00001066 | $0.0000103 | $0.00001057 | $2.15 |
| 2026-08-30 | $0.00001053 | $0.00001084 | $0.00001029 | $0.00001035 | $1.96 |
| 2026-08-29 | $0.00001047 | $0.00001054 | $0.00001042 | $0.00001053 | $1.99 |
| 2026-08-28 | $0.00002514 | $0.00002829 | $0.00001031 | $0.00001047 | $2.75 |
| 2026-08-27 | $0.00001076 | $0.00002514 | $0.00001069 | $0.00002514 | $24.98 |