BNS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000244 | $0.00000244 | $0.0000023 | $0.00000234 | $2.17 |
| 2026-11-09 | $0.0000213 | $0.00002131 | $0.00000242 | $0.00000244 | $2.34 |
| 2026-11-08 | $0.00000256 | $0.0000213 | $0.00000255 | $0.0000213 | $316.80 |
| 2026-11-07 | $0.00000256 | $0.00000257 | $0.00000254 | $0.00000256 | $2.12 |
| 2026-11-06 | $0.00000256 | $0.00000257 | $0.00000253 | $0.00000256 | $2.06 |
| 2026-11-05 | $0.00000277 | $0.00000278 | $0.00000252 | $0.00000255 | $2.05 |
| 2026-11-04 | $0.00000288 | $0.00000309 | $0.00000277 | $0.00000277 | $2.34 |
| 2026-11-03 | $0.00002109 | $0.00002111 | $0.00000288 | $0.00000288 | $3.90 |
| 2026-11-02 | $0.00000288 | $0.00002109 | $0.00000287 | $0.00002109 | $333.38 |
| 2026-11-01 | $0.00000287 | $0.00000288 | $0.00000285 | $0.00000288 | $3.89 |
| 2026-10-31 | $0.00000284 | $0.00000286 | $0.00000283 | $0.00000285 | $3.86 |
| 2026-10-30 | $0.00000285 | $0.00000285 | $0.00000276 | $0.00000284 | $4.43 |
| 2026-10-29 | $0.00000298 | $0.000003 | $0.00000284 | $0.00000284 | $3.85 |
| 2026-10-28 | $0.00000297 | $0.00000301 | $0.00000294 | $0.00000298 | $4.04 |
| 2026-10-27 | $0.00000294 | $0.00000298 | $0.00000291 | $0.00000297 | $7.30 |
| 2026-10-26 | $0.00000294 | $0.00000296 | $0.0000029 | $0.00000293 | $3.97 |
| 2026-10-25 | $0.00000298 | $0.00000299 | $0.00000293 | $0.00000294 | $3.98 |
| 2026-10-24 | $0.00000315 | $0.00000315 | $0.00000295 | $0.00000298 | $4.03 |
| 2026-10-23 | $0.00000328 | $0.00000332 | $0.00000311 | $0.00000315 | $27.61 |
| 2026-10-22 | $0.00000339 | $0.0000034 | $0.00000325 | $0.00000328 | $41.64 |
| 2026-10-21 | $0.00000336 | $0.00000346 | $0.00000335 | $0.00000339 | $43.31 |
| 2026-10-20 | $0.0000033 | $0.00000339 | $0.00000326 | $0.00000336 | $42.75 |
| 2026-10-19 | $0.00000331 | $0.00000336 | $0.00000328 | $0.0000033 | $42.27 |
| 2026-10-18 | $0.0000033 | $0.00000333 | $0.0000032 | $0.00000331 | $42.02 |
| 2026-10-17 | $0.00000332 | $0.00000335 | $0.00000326 | $0.0000033 | $44.94 |
| 2026-10-16 | $0.00000381 | $0.00000381 | $0.00000329 | $0.00000332 | $42.23 |
| 2026-10-15 | $0.00000376 | $0.00000384 | $0.00000363 | $0.00000381 | $2.83 |
| 2026-10-14 | $0.00000388 | $0.00000392 | $0.00000373 | $0.00000375 | $1.61 |
| 2026-10-13 | $0.00000377 | $0.00000393 | $0.00000374 | $0.00000387 | $1.81 |
| 2026-10-12 | $0.00000391 | $0.00000397 | $0.00000377 | $0.00000377 | $1.90 |