CurrencyBeacon logo}}

Crypto Rate Dashboard

BNS Token Price Chart

BNS/USD
$0.000007
-2.27%

BNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.08488093 $0.0848841 $0.07047406 $0.07101657 $373,142.84
2021-08-02 $0.07787162 $0.08753601 $0.07717543 $0.08482213 $419,980.35
2021-08-01 $0.08105412 $0.08479754 $0.07699217 $0.077302 $440,379.68
2021-07-31 $0.07636537 $0.08445395 $0.07321138 $0.08109837 $435,909.09
2021-07-30 $0.07284614 $0.07623945 $0.06956678 $0.07623945 $366,535.75
2021-07-29 $0.07299053 $0.07735255 $0.0708332 $0.07293103 $332,235.75
2021-07-28 $0.07323248 $0.07501283 $0.07185625 $0.073142 $179,877.59
2021-07-27 $0.07509798 $0.07569088 $0.07060693 $0.07290669 $66,292.74
2021-07-26 $0.0766347 $0.08165089 $0.07506867 $0.07536052 $77,166.98
2021-07-25 $0.07760961 $0.07855703 $0.07263606 $0.07690225 $52,185.75
2021-07-24 $0.07586411 $0.07767421 $0.07511205 $0.07762324 $62,486.57
2021-07-23 $0.06602307 $0.07608964 $0.06413685 $0.07608964 $45,868.68
2021-07-22 $0.06803647 $0.07478917 $0.06352201 $0.06597933 $43,745.62
2021-07-21 $0.06274603 $0.06813356 $0.06096453 $0.06813356 $58,578.42
2021-07-20 $0.06153498 $0.06417052 $0.05970786 $0.06269563 $51,957.28
2021-07-19 $0.06189796 $0.06437366 $0.06054181 $0.06155804 $47,802.72
2021-07-18 $0.06902562 $0.07113548 $0.06086102 $0.06188907 $55,378.15
2021-07-17 $0.0682376 $0.07174988 $0.06690798 $0.06882896 $46,079.34
2021-07-16 $0.06681178 $0.07194206 $0.06586036 $0.06827175 $54,813.06
2021-07-15 $0.0697361 $0.07215959 $0.06382125 $0.06644951 $71,946.17
2021-07-14 $0.06772533 $0.07013798 $0.06402302 $0.06958032 $62,948.70
2021-07-13 $0.06465143 $0.07052806 $0.06025892 $0.0675703 $62,190.99
2021-07-12 $0.06931924 $0.07341597 $0.06054133 $0.06402111 $56,100.37
2021-07-11 $0.06410446 $0.06967473 $0.06250702 $0.06915865 $62,955.86
2021-07-10 $0.0646719 $0.06613061 $0.06203757 $0.06414505 $58,636.10
2021-07-09 $0.06749128 $0.0685514 $0.06404471 $0.0651813 $48,283.11
2021-07-08 $0.07300477 $0.07305715 $0.06468177 $0.06765361 $51,485.34
2021-07-07 $0.072728 $0.07610091 $0.07207865 $0.07285309 $114,965.85
2021-07-06 $0.0664567 $0.07417305 $0.06636876 $0.07277942 $154,117.58
2021-07-05 $0.07187131 $0.07319531 $0.06630174 $0.06632094 $141,764.11