BNSx (Ordinals) Price Chart - CurrencyBeacon

BNSX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-17	$0.04151667	$0.04338	$0.04120133	$0.0427	$9,737.52
2024-12-16	$0.0452	$0.04582844	$0.041194	$0.04151667	$14,451.99
2024-12-15	$0.045108	$0.04601344	$0.04213143	$0.0452	$21,669.90
2024-12-14	$0.046566	$0.046702	$0.044875	$0.045109	$12,656.19
2024-12-13	$0.04573583	$0.04821603	$0.044853	$0.046614	$10,965.28
2024-12-12	$0.047204	$0.0478	$0.04532662	$0.04581438	$12,520.52
2024-12-11	$0.0452	$0.0485876	$0.04513533	$0.04720244	$253,468.60
2024-12-10	$0.0536	$0.0564	$0.044368	$0.0457	$943,030.57
2024-12-09	$0.05829893	$0.0614	$0.0538	$0.0538	$630,462.57
2024-12-08	$0.05940813	$0.0613	$0.05590672	$0.05829889	$512,216.59
2024-12-07	$0.0596	$0.0618	$0.0583	$0.0591	$604,958.64
2024-12-06	$0.0667	$0.06750135	$0.05820986	$0.05960893	$855,247.19
2024-12-05	$0.0606	$0.0679	$0.0584	$0.0667	$1.03M
2024-12-04	$0.0566	$0.0646	$0.0562	$0.0602	$796,371.68
2024-12-03	$0.0503	$0.05729461	$0.0488	$0.0567	$898,180.32
2024-12-02	$0.0526	$0.0535992	$0.048	$0.0503	$804,813.00
2024-12-01	$0.05404818	$0.0568	$0.0505	$0.0526	$525,678.57
2024-11-30	$0.0489	$0.05520636	$0.0485	$0.0543	$569,554.06
2024-11-29	$0.04999721	$0.05506879	$0.0484	$0.0484	$507,130.27
2024-11-28	$0.04610048	$0.0532	$0.04529935	$0.0503	$583,296.20
2024-11-27	$0.0482	$0.0489	$0.04459774	$0.04610048	$573,105.36
2024-11-26	$0.0486	$0.0491	$0.04589871	$0.0482	$624,158.80
2024-11-25	$0.0475	$0.049	$0.0464	$0.0484	$629,301.65
2024-11-24	$0.04939927	$0.0517	$0.047	$0.0475	$638,730.90
2024-11-23	$0.04809724	$0.0511	$0.0464	$0.04930184	$688,356.02
2024-11-22	$0.0464086	$0.0503	$0.0454	$0.04800019	$645,141.01
2024-11-21	$0.04850858	$0.051	$0.0463	$0.04660405	$572,113.57
2024-11-20	$0.05390857	$0.0574	$0.04820221	$0.04869632	$480,172.29
2024-11-19	$0.057	$0.0595	$0.0539	$0.05390786	$537,824.82
2024-11-18	$0.0536	$0.0577	$0.0513	$0.057	$578,162.81