BOB Historical USD Price
Daily close · Nov 20, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00391107 | $0.00405483 | $0.00382511 | $0.00384761 | $74.58M |
| 2026-11-08 | $0.00379299 | $0.00501975 | $0.00378036 | $0.00387745 | $26.61M |
| 2026-11-07 | $0.00390301 | $0.00390301 | $0.00358027 | $0.00378997 | $561,340.27 |
| 2026-11-06 | $0.00392285 | $0.00393868 | $0.00381474 | $0.00390077 | $487,809.45 |
| 2026-11-05 | $0.00426778 | $0.00427465 | $0.00391417 | $0.00391658 | $521,214.14 |
| 2026-11-04 | $0.00426082 | $0.00428207 | $0.00425707 | $0.00426507 | $429,571.82 |
| 2026-11-03 | $0.00424057 | $0.00427227 | $0.00423377 | $0.00426624 | $389,881.44 |
| 2026-11-02 | $0.00427456 | $0.00434379 | $0.0042318 | $0.00424336 | $417,051.15 |
| 2026-11-01 | $0.0042628 | $0.00431033 | $0.00422222 | $0.00427128 | $449,725.39 |
| 2026-10-31 | $0.00424226 | $0.00428021 | $0.00424071 | $0.00426225 | $430,309.06 |
| 2026-10-30 | $0.00439182 | $0.00439968 | $0.00423777 | $0.00424097 | $430,928.39 |
| 2026-10-29 | $0.00451804 | $0.00451812 | $0.00439233 | $0.00439426 | $438,159.23 |
| 2026-10-28 | $0.004438 | $0.00454964 | $0.00442813 | $0.00452024 | $420,685.64 |
| 2026-10-27 | $0.00442753 | $0.00444804 | $0.00441032 | $0.00443645 | $409,818.30 |
| 2026-10-26 | $0.00440479 | $0.00447459 | $0.00436325 | $0.00442211 | $433,057.61 |
| 2026-10-25 | $0.00438034 | $0.00441429 | $0.00436262 | $0.00440695 | $408,097.24 |
| 2026-10-24 | $0.00436917 | $0.00439091 | $0.00436491 | $0.00437673 | $445,767.46 |
| 2026-10-23 | $0.00435104 | $0.00440373 | $0.00432014 | $0.00436849 | $448,339.16 |
| 2026-10-22 | $0.00445847 | $0.004459 | $0.00430201 | $0.00435309 | $563,417.66 |
| 2026-10-21 | $0.0043284 | $0.00457042 | $0.00429535 | $0.00445876 | $552,841.12 |
| 2026-10-20 | $0.00440282 | $0.00469379 | $0.00426909 | $0.00432259 | $843,572.86 |
| 2026-10-19 | $0.00453544 | $0.00453591 | $0.00439879 | $0.00440728 | $428,675.54 |
| 2026-10-18 | $0.00453288 | $0.00463371 | $0.00450745 | $0.00453322 | $510,314.07 |
| 2026-10-17 | $0.00458645 | $0.00458802 | $0.00452583 | $0.00453347 | $432,987.32 |
| 2026-10-16 | $0.00448755 | $0.00458884 | $0.00446457 | $0.00458884 | $424,304.17 |
| 2026-10-15 | $0.00451045 | $0.00454934 | $0.00448558 | $0.00448743 | $420,088.66 |
| 2026-10-14 | $0.00459494 | $0.00460656 | $0.00447214 | $0.00450695 | $423,455.30 |
| 2026-10-13 | $0.00471409 | $0.00472767 | $0.00458115 | $0.00459489 | $431,055.98 |
| 2026-10-12 | $0.0046625 | $0.00479019 | $0.00466051 | $0.00471627 | $466,351.99 |
| 2026-10-11 | $0.00462 | $0.00469267 | $0.00461429 | $0.00465924 | $418,086.93 |