BOB Historical USD Price
Daily close · Nov 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00520055 | $0.00522767 | $0.0049645 | $0.00501681 | $708,679.41 |
| 2026-09-24 | $0.005326 | $0.00540463 | $0.00509466 | $0.00521351 | $1.13M |
| 2026-09-23 | $0.00523473 | $0.00600991 | $0.00521518 | $0.00535229 | $3.12M |
| 2026-09-22 | $0.00477876 | $0.00543772 | $0.00475384 | $0.00522794 | $954,727.72 |
| 2026-09-21 | $0.00463281 | $0.00486626 | $0.00456239 | $0.00477927 | $510,473.56 |
| 2026-09-20 | $0.00466697 | $0.00504177 | $0.00453927 | $0.00463369 | $1.01M |
| 2026-09-19 | $0.00449209 | $0.00469828 | $0.00448544 | $0.00466804 | $374,572.05 |
| 2026-09-18 | $0.0045228 | $0.00486989 | $0.00444315 | $0.00449051 | $744,035.52 |
| 2026-09-17 | $0.00436181 | $0.00474002 | $0.00433688 | $0.00452108 | $530,999.63 |
| 2026-09-16 | $0.00447174 | $0.004551 | $0.00433321 | $0.00435349 | $376,341.94 |
| 2026-09-15 | $0.00477559 | $0.0047925 | $0.00439553 | $0.00448301 | $952,435.68 |
| 2026-09-14 | $0.00440102 | $0.00539981 | $0.00438108 | $0.00481443 | $1.36M |
| 2026-09-13 | $0.00454671 | $0.00459295 | $0.00437981 | $0.00441424 | $413,264.09 |
| 2026-09-12 | $0.00444206 | $0.00462652 | $0.00443738 | $0.0045378 | $396,730.04 |
| 2026-09-11 | $0.0045096 | $0.00461169 | $0.00437412 | $0.00443865 | $708,694.51 |
| 2026-09-10 | $0.00443881 | $0.005365 | $0.00439987 | $0.00453114 | $1.40M |
| 2026-09-09 | $0.00463684 | $0.00479926 | $0.00442638 | $0.00443621 | $665,973.80 |
| 2026-09-08 | $0.00476714 | $0.00482418 | $0.00455327 | $0.00463808 | $401,728.48 |
| 2026-09-07 | $0.00475662 | $0.00478065 | $0.00459382 | $0.00478065 | $273,082.18 |
| 2026-09-06 | $0.00473935 | $0.00482412 | $0.00464747 | $0.00475659 | $299,315.58 |
| 2026-09-05 | $0.00466437 | $0.00485426 | $0.00463214 | $0.0047421 | $278,595.49 |
| 2026-09-04 | $0.00494771 | $0.00495396 | $0.00465838 | $0.004659 | $340,439.07 |
| 2026-09-03 | $0.0047475 | $0.00502943 | $0.00470896 | $0.00492985 | $486,952.80 |
| 2026-09-02 | $0.00497867 | $0.00519626 | $0.00462111 | $0.0047482 | $645,022.67 |
| 2026-09-01 | $0.00483886 | $0.00552613 | $0.00481465 | $0.00498251 | $1.36M |
| 2026-08-31 | $0.00496234 | $0.00636016 | $0.00480404 | $0.00482523 | $3.89M |
| 2026-08-30 | $0.00457489 | $0.00517307 | $0.00451505 | $0.00499968 | $2.05M |
| 2026-08-29 | $0.00442807 | $0.00472878 | $0.00442234 | $0.00457512 | $385,499.71 |
| 2026-08-28 | $0.00485036 | $0.00485084 | $0.00430751 | $0.00442412 | $734,990.41 |
| 2026-08-27 | $0.00527898 | $0.00541852 | $0.0048489 | $0.00485338 | $2.39M |