BOBA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02027577 | $0.02126347 | $0.02014663 | $0.02075503 | $2.65M |
| 2026-09-23 | $0.02102397 | $0.0215841 | $0.02010396 | $0.02046738 | $2.70M |
| 2026-09-22 | $0.02001453 | $0.02109386 | $0.01968063 | $0.0210043 | $2.39M |
| 2026-09-21 | $0.01938506 | $0.02005552 | $0.01919965 | $0.02000877 | $4.74M |
| 2026-09-20 | $0.01956275 | $0.01961124 | $0.01898265 | $0.01938137 | $1.93M |
| 2026-09-19 | $0.01944696 | $0.01994196 | $0.01931132 | $0.01961337 | $1.46M |
| 2026-09-18 | $0.01873746 | $0.01965541 | $0.01869854 | $0.01944018 | $3.58M |
| 2026-09-17 | $0.01818208 | $0.01888448 | $0.01816451 | $0.01873844 | $1.93M |
| 2026-09-16 | $0.01813895 | $0.01828443 | $0.01808164 | $0.01818139 | $2.12M |
| 2026-09-15 | $0.01839824 | $0.01858741 | $0.01811578 | $0.01814831 | $3.59M |
| 2026-09-14 | $0.01879218 | $0.01880079 | $0.01824912 | $0.01839426 | $2.51M |
| 2026-09-13 | $0.01863044 | $0.01908093 | $0.01862977 | $0.01881233 | $1.08M |
| 2026-09-12 | $0.01889914 | $0.01898486 | $0.01843076 | $0.01852568 | $918,071.15 |
| 2026-09-11 | $0.01840976 | $0.01901614 | $0.01824046 | $0.01890982 | $1.88M |
| 2026-09-10 | $0.01931847 | $0.01934398 | $0.01838407 | $0.01840709 | $1.42M |
| 2026-09-09 | $0.01958368 | $0.02014683 | $0.01929448 | $0.01934701 | $1.13M |
| 2026-09-08 | $0.0199758 | $0.02023773 | $0.01937412 | $0.01958502 | $2.47M |
| 2026-09-07 | $0.01976767 | $0.01999073 | $0.01942218 | $0.01997516 | $1.49M |
| 2026-09-06 | $0.01965733 | $0.01995982 | $0.01943771 | $0.01975801 | $1.68M |
| 2026-09-05 | $0.019547 | $0.02002984 | $0.01930251 | $0.01962066 | $1.27M |
| 2026-09-04 | $0.01952697 | $0.0195821 | $0.01897213 | $0.01954531 | $1.18M |
| 2026-09-03 | $0.01921798 | $0.01977277 | $0.01918328 | $0.01951879 | $1.32M |
| 2026-09-02 | $0.01957363 | $0.01996299 | $0.01909154 | $0.01919632 | $1.07M |
| 2026-09-01 | $0.02011582 | $0.02039491 | $0.01953609 | $0.01955889 | $1.80M |
| 2026-08-31 | $0.01997498 | $0.0213902 | $0.01980096 | $0.02011086 | $1.37M |
| 2026-08-30 | $0.02004161 | $0.02102448 | $0.01984587 | $0.01993969 | $975,909.92 |
| 2026-08-29 | $0.01954119 | $0.02010595 | $0.0193463 | $0.02005244 | $402,742.46 |
| 2026-08-28 | $0.02005032 | $0.02058921 | $0.01949614 | $0.01953672 | $708,448.30 |
| 2026-08-27 | $0.01917417 | $0.02074386 | $0.01916973 | $0.02004575 | $945,064.60 |
| 2026-08-26 | $0.01839599 | $0.02006979 | $0.01837111 | $0.01918023 | $879,302.90 |