CurrencyBeacon logo}}

Crypto Rate Dashboard

Boba Network Price Chart

BOBA/USD
$0.027403
-0.95%

BOBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.18172255 $0.18196621 $0.17746918 $0.17763828 $1.61M
2022-12-20 $0.18438539 $0.18497266 $0.18077012 $0.18182021 $1.44M
2022-12-19 $0.1881994 $0.18837922 $0.18438279 $0.18450486 $1.27M
2022-12-18 $0.18842171 $0.18850814 $0.18423247 $0.18819926 $1.46M
2022-12-17 $0.18520117 $0.18845553 $0.17858623 $0.18826596 $1.57M
2022-12-16 $0.19850494 $0.20350303 $0.18455587 $0.18455587 $1.23M
2022-12-15 $0.20558888 $0.20558888 $0.19810586 $0.19871011 $1.14M
2022-12-14 $0.20520592 $0.21153197 $0.2036967 $0.20550413 $1.64M
2022-12-13 $0.2027669 $0.20644019 $0.20189465 $0.20521037 $1.59M
2022-12-12 $0.20097092 $0.20459688 $0.1986612 $0.20285747 $1.33M
2022-12-11 $0.20301832 $0.24368814 $0.2010626 $0.20108385 $1.03M
2022-12-10 $0.20343857 $0.20665094 $0.2026292 $0.20309216 $728,084.04
2022-12-09 $0.20123273 $0.20831675 $0.19987872 $0.20368118 $821,988.40
2022-12-08 $0.19884734 $0.20199246 $0.19476172 $0.2010397 $672,029.44
2022-12-07 $0.2038316 $0.20466329 $0.19679827 $0.1990462 $780,649.73
2022-12-06 $0.20327875 $0.20679839 $0.20194215 $0.20390134 $569,863.26
2022-12-05 $0.20383242 $0.20642779 $0.20051739 $0.20360368 $767,781.16
2022-12-04 $0.20396552 $0.20665347 $0.20103396 $0.20391718 $839,303.34
2022-12-03 $0.21096813 $0.2109797 $0.20236074 $0.20379327 $914,665.88
2022-12-02 $0.20185008 $0.21153964 $0.20121258 $0.21153964 $886,309.29
2022-12-01 $0.20291538 $0.20707875 $0.2016499 $0.20176265 $723,618.91
2022-11-30 $0.19978738 $0.20831976 $0.19894671 $0.20290515 $844,160.15
2022-11-29 $0.2012004 $0.2012004 $0.19755555 $0.1998339 $907,163.44
2022-11-28 $0.20196667 $0.20238249 $0.1989917 $0.20103572 $1.02M
2022-11-27 $0.19936169 $0.20298353 $0.19936169 $0.20216806 $1.00M
2022-11-26 $0.20171312 $0.20562928 $0.19931602 $0.19968832 $1.01M
2022-11-25 $0.20882338 $0.21234571 $0.20094744 $0.20172737 $1.13M
2022-11-24 $0.20079596 $0.21895937 $0.19997111 $0.20863775 $1.32M
2022-11-23 $0.19505654 $0.20709979 $0.19452832 $0.20101666 $947,873.24
2022-11-22 $0.19253526 $0.21054531 $0.18813183 $0.19504574 $911,298.19