BOBA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01628459 | $0.01711004 | $0.01592085 | $0.01607766 | $574,080.27 |
| 2026-11-08 | $0.01715688 | $0.01722038 | $0.0162891 | $0.0162891 | $117,945.70 |
| 2026-11-07 | $0.01837999 | $0.01837999 | $0.01680232 | $0.01716245 | $727,595.15 |
| 2026-11-06 | $0.01870769 | $0.01961709 | $0.01743393 | $0.01837171 | $1.88M |
| 2026-11-05 | $0.01893177 | $0.01896582 | $0.01857682 | $0.01868852 | $3.10M |
| 2026-11-04 | $0.01821441 | $0.01944022 | $0.01774261 | $0.01894174 | $3.59M |
| 2026-11-03 | $0.01805152 | $0.01898419 | $0.01792507 | $0.0182203 | $2.93M |
| 2026-11-02 | $0.01797832 | $0.01844384 | $0.01781361 | $0.01808289 | $3.51M |
| 2026-11-01 | $0.01817332 | $0.01822408 | $0.01791128 | $0.0179833 | $1.94M |
| 2026-10-31 | $0.01800762 | $0.01828829 | $0.01798901 | $0.01807274 | $1.33M |
| 2026-10-30 | $0.01860734 | $0.01869456 | $0.01782371 | $0.01801631 | $4.41M |
| 2026-10-29 | $0.019694 | $0.01969744 | $0.01864844 | $0.01865514 | $3.07M |
| 2026-10-28 | $0.01923122 | $0.02012642 | $0.01900366 | $0.01970881 | $4.11M |
| 2026-10-27 | $0.01917969 | $0.01936816 | $0.01893623 | $0.01924152 | $1.69M |
| 2026-10-26 | $0.01901818 | $0.01988237 | $0.01896951 | $0.01918607 | $4.65M |
| 2026-10-25 | $0.01885647 | $0.01915101 | $0.01838573 | $0.0190263 | $1.35M |
| 2026-10-24 | $0.01892875 | $0.01898784 | $0.018685 | $0.01885529 | $1.46M |
| 2026-10-23 | $0.01895815 | $0.01923637 | $0.01885428 | $0.01887768 | $1.34M |
| 2026-10-22 | $0.0194836 | $0.0196047 | $0.01886219 | $0.01895615 | $2.62M |
| 2026-10-21 | $0.01968475 | $0.01985116 | $0.01945308 | $0.01948568 | $6.88M |
| 2026-10-20 | $0.01986665 | $0.01998932 | $0.01952169 | $0.01968519 | $1.83M |
| 2026-10-19 | $0.01952656 | $0.02139931 | $0.01928556 | $0.01994216 | $3.10M |
| 2026-10-18 | $0.02002837 | $0.02025119 | $0.01926429 | $0.01950394 | $2.59M |
| 2026-10-17 | $0.01978539 | $0.02007666 | $0.01943912 | $0.02003959 | $1.40M |
| 2026-10-16 | $0.01991739 | $0.02030838 | $0.0196575 | $0.01976262 | $1.87M |
| 2026-10-15 | $0.02006612 | $0.02044004 | $0.01884212 | $0.02002335 | $2.92M |
| 2026-10-14 | $0.02040874 | $0.02046071 | $0.01975054 | $0.02002443 | $2.00M |
| 2026-10-13 | $0.02050431 | $0.02068403 | $0.02025891 | $0.02042774 | $2.51M |
| 2026-10-12 | $0.02109914 | $0.02117633 | $0.02040936 | $0.02051878 | $3.23M |
| 2026-10-11 | $0.02079986 | $0.02161501 | $0.02051971 | $0.02096484 | $1.43M |