Crypto Rate Dashboard
BobaCat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.02658629 |
$0.02764086 |
$0.02356962 |
$0.02431114 |
$231,520.63 |
| 2024-12-11 |
$0.02460765 |
$0.02714031 |
$0.02413447 |
$0.02657977 |
$101,968.99 |
| 2024-12-10 |
$0.02509004 |
$0.02646601 |
$0.02310644 |
$0.02459924 |
$284,658.27 |
| 2024-12-09 |
$0.03066327 |
$0.03085313 |
$0.02439408 |
$0.02534694 |
$184,133.78 |
| 2024-12-08 |
$0.0314763 |
$0.03177833 |
$0.02972831 |
$0.03035784 |
$226,482.50 |
| 2024-12-07 |
$0.02981578 |
$0.03244903 |
$0.02880309 |
$0.03150693 |
$224,777.77 |
| 2024-12-06 |
$0.02467409 |
$0.03111418 |
$0.02467409 |
$0.02984064 |
$449,873.30 |
| 2024-12-05 |
$0.02461845 |
$0.02652868 |
$0.02439479 |
$0.02499299 |
$249,297.95 |
| 2024-12-04 |
$0.02076192 |
$0.0262438 |
$0.02070976 |
$0.02464266 |
$285,715.07 |
| 2024-12-03 |
$0.02035422 |
$0.02150469 |
$0.01898346 |
$0.02104179 |
$298,214.89 |
| 2024-12-02 |
$0.02227914 |
$0.02312914 |
$0.02004815 |
$0.02036208 |
$170,401.74 |
| 2024-12-01 |
$0.02342788 |
$0.02375246 |
$0.02089975 |
$0.02222523 |
$356,080.72 |
| 2024-11-30 |
$0.02316179 |
$0.02569092 |
$0.02270913 |
$0.0234309 |
$314,413.03 |
| 2024-11-29 |
$0.02566539 |
$0.0259185 |
$0.02318654 |
$0.02322079 |
$356,214.21 |
| 2024-11-28 |
$0.02713598 |
$0.02714642 |
$0.0252775 |
$0.02566604 |
$258,699.64 |
| 2024-11-27 |
$0.02523771 |
$0.02724174 |
$0.02413363 |
$0.02682684 |
$338,808.64 |
| 2024-11-26 |
$0.02647827 |
$0.02712455 |
$0.02417022 |
$0.02523787 |
$312,292.47 |
| 2024-11-25 |
$0.02606441 |
$0.02760014 |
$0.02498902 |
$0.02647858 |
$344,188.23 |
| 2024-11-24 |
$0.02672803 |
$0.02733094 |
$0.02468545 |
$0.02606441 |
$339,623.00 |
| 2024-11-23 |
$0.02833598 |
$0.02943985 |
$0.02659549 |
$0.02672973 |
$393,208.18 |
| 2024-11-22 |
$0.03162959 |
$0.03178242 |
$0.02782405 |
$0.02832557 |
$393,069.18 |
| 2024-11-21 |
$0.02738415 |
$0.03178528 |
$0.02658906 |
$0.03164687 |
$392,803.07 |
| 2024-11-20 |
$0.02730511 |
$0.03067131 |
$0.0266795 |
$0.0271952 |
$369,840.94 |
| 2024-11-19 |
$0.02843861 |
$0.02988037 |
$0.02664122 |
$0.02682588 |
$335,367.90 |
| 2024-11-18 |
$0.02971695 |
$0.03183573 |
$0.02781381 |
$0.02840657 |
$401,733.81 |
| 2024-11-17 |
$0.0325612 |
$0.03335624 |
$0.02909642 |
$0.02972314 |
$376,704.70 |
| 2024-11-16 |
$0.03232074 |
$0.03544622 |
$0.03098747 |
$0.03204506 |
$564,088.14 |
| 2024-11-15 |
$0.03245935 |
$0.03541325 |
$0.03154395 |
$0.03187424 |
$433,801.77 |
| 2024-11-14 |
$0.03718305 |
$0.04078602 |
$0.0309497 |
$0.03246324 |
$519,795.02 |
| 2024-11-13 |
$0.0395755 |
$0.0413558 |
$0.03596126 |
$0.03715538 |
$371,639.37 |
Share this link via
Or copy link
