PSPS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005276 | $0.00056936 | $0.00052384 | $0.00056789 | $3,329.82 |
| 2026-09-24 | $0.00058104 | $0.00058199 | $0.00052566 | $0.00052757 | $2,510.02 |
| 2026-09-23 | $0.00056151 | $0.00058391 | $0.00056151 | $0.000581 | $2,308.26 |
| 2026-09-22 | $0.00057491 | $0.00057512 | $0.00055902 | $0.00056178 | $521.23 |
| 2026-09-21 | $0.00053999 | $0.00058157 | $0.00053633 | $0.00057537 | $1,628.24 |
| 2026-09-20 | $0.00055497 | $0.00055519 | $0.00053338 | $0.00053921 | $1,420.20 |
| 2026-09-19 | $0.00055699 | $0.00057358 | $0.00055321 | $0.00055579 | $1,247.38 |
| 2026-09-18 | $0.00050746 | $0.0005635 | $0.00050584 | $0.00055699 | $816.85 |
| 2026-09-17 | $0.00050243 | $0.00051454 | $0.000502 | $0.00050785 | $157.72 |
| 2026-09-16 | $0.00051047 | $0.00051181 | $0.00049616 | $0.00050281 | $754.70 |
| 2026-09-15 | $0.00053134 | $0.00053209 | $0.00049994 | $0.00051096 | $30.78 |
| 2026-09-14 | $0.00050526 | $0.00054427 | $0.00050401 | $0.0005314 | $1,305.76 |
| 2026-09-13 | $0.00051324 | $0.00051352 | $0.00050003 | $0.00050189 | $89.49 |
| 2026-09-12 | $0.0005123 | $0.00051806 | $0.00050505 | $0.00051332 | $992.35 |
| 2026-09-11 | $0.00046467 | $0.00051847 | $0.00046451 | $0.00051243 | $1,814.38 |
| 2026-09-10 | $0.00046339 | $0.00046874 | $0.00045231 | $0.00046442 | $389.11 |
| 2026-09-09 | $0.00046197 | $0.00047094 | $0.00045431 | $0.00046327 | $1,992.68 |
| 2026-09-08 | $0.00048575 | $0.00048838 | $0.00045364 | $0.00046168 | $3,115.32 |
| 2026-09-07 | $0.00047254 | $0.00048667 | $0.00045853 | $0.00048606 | $4,735.23 |
| 2026-09-06 | $0.00048713 | $0.00049507 | $0.0004637 | $0.00047273 | $2,271.73 |
| 2026-09-05 | $0.00046267 | $0.00049147 | $0.00043398 | $0.00048737 | $8,650.50 |
| 2026-09-04 | $0.00047812 | $0.00048237 | $0.00046164 | $0.00046252 | $1,193.49 |
| 2026-09-03 | $0.00044537 | $0.00048024 | $0.00044248 | $0.00047821 | $292.31 |
| 2026-09-02 | $0.00043146 | $0.00044476 | $0.00042628 | $0.00044476 | $996.09 |
| 2026-09-01 | $0.00047012 | $0.00047193 | $0.0004245 | $0.00043147 | $3,414.06 |
| 2026-08-31 | $0.00046499 | $0.00047848 | $0.00045528 | $0.00047016 | $3,131.13 |
| 2026-08-30 | $0.0005002 | $0.00050147 | $0.00046128 | $0.00046426 | $1,705.76 |
| 2026-08-29 | $0.00051446 | $0.00051524 | $0.00049806 | $0.00050035 | $950.17 |
| 2026-08-28 | $0.00050103 | $0.00051437 | $0.00048741 | $0.00051437 | $3,214.15 |
| 2026-08-27 | $0.00069906 | $0.00074171 | $0.00050088 | $0.00050101 | $11,954.16 |