CurrencyBeacon logo}}

Crypto Rate Dashboard

Bobaoppa Price Chart

BOBAOPPA/USD
$0.000465
0.00%

BOBAOPPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00044031 $0.00046516 $0.00044031 $0.00046516 $107,805.94
2025-04-18 $0.00055016 $0.00055016 $0.00043701 $0.0004403 $106,975.89
2024-11-22 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-21 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-20 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-19 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-18 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-17 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-16 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-15 $0.00042 $0.00042 $0.00042 $0.00042 $9.91
2024-11-14 $0.0005 $0.0005 $0.00042 $0.00042 $9.91
2024-11-13 $0.0005 $0.0035897 $0.0005 $0.0005 $259.72
2024-11-12 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-11 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-10 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-09 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-08 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-07 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-06 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-05 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-04 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-03 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-02 $0.0005 $0.0005 $0.0005 $0.0005 $12.46
2024-11-01 $0.0006033 $0.0006033 $0.0005 $0.0005 $12.46
2024-10-31 $0.0006033 $0.0006033 $0.0006033 $0.0006033 $0.00
2024-10-30 $0.0006033 $0.0006033 $0.0006033 $0.0006033 $0.00
2024-10-29 $0.0006229 $0.0008298 $0.0006033 $0.0006033 $144,507.49
2024-10-28 $0.0006786 $0.0006786 $0.0006127 $0.0006229 $246,606.07
2024-10-27 $0.0007536 $0.0007573 $0.0006908 $0.0006953 $273,428.28
2024-10-26 $0.0008131 $0.0008131 $0.0007508 $0.0007539 $311,653.28