Bobcoin Price Chart - CurrencyBeacon

BOBC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.71152061	$0.714536	$0.70742082	$0.7136966	$747,916.38
2023-04-10	$0.529235	$0.714381	$0.527305	$0.71063119	$959,930.99
2023-04-09	$0.52801	$0.73313482	$0.527328	$0.529263	$738,921.41
2023-04-08	$0.52851	$0.712578	$0.527343	$0.530094	$787,265.78
2023-04-07	$0.53183	$0.532598	$0.527393	$0.528689	$824,674.42
2023-04-06	$0.4922005	$0.59863098	$0.490455	$0.528011	$849,328.35
2023-04-05	$0.53039	$0.541127	$0.488779	$0.4915755	$787,661.38
2023-04-04	$0.300989	$0.59886741	$0.298534	$0.53044	$1.27M
2023-04-03	$0.301106	$0.301475	$0.274261	$0.300577	$706,495.95
2023-04-02	$0.23955316	$0.321218	$0.23749465	$0.301106	$699,322.62
2023-04-01	$0.23912102	$0.239874	$0.237484	$0.23894835	$603,201.91
2023-03-31	$0.23841456	$0.23984562	$0.237274	$0.23789749	$562,482.41
2023-03-30	$0.23688465	$0.2433785	$0.1541	$0.239497	$993,121.65
2023-03-29	$0.23850311	$0.2414365	$0.236587	$0.237499	$969,572.22
2023-03-28	$0.236307	$0.23902456	$0.235476	$0.237475	$970,111.19
2023-03-27	$0.235506	$0.23788229	$0.235491	$0.236423	$992,558.27
2023-03-26	$0.23595	$0.256734	$0.235476	$0.236611	$979,929.23
2023-03-25	$0.235687	$0.24745795	$0.230176	$0.236667	$977,330.50
2023-03-24	$0.235533	$0.237834	$0.235477	$0.237078	$968,725.85
2023-03-23	$0.206152	$0.23803023	$0.204933	$0.235603	$972,835.53
2023-03-22	$0.1519	$0.42644833	$0.1519	$0.206967	$478,112.49
2023-03-21	$0.211247	$0.9119	$0.1519	$0.1519	$6,430.97
2023-03-20	$0.162836	$0.2115	$0.115274	$0.211354	$30,177.96
2023-03-19	$0.201994	$0.202238	$0.160011	$0.162836	$19,730.58
2023-03-18	$0.144497	$0.201994	$0.143812	$0.201994	$24,217.63
2023-03-17	$0.182134	$0.223575	$0.143895	$0.144514	$268,838.26
2023-03-16	$0.269763	$0.271364	$0.165279	$0.181698	$519,814.07
2023-03-15	$0.265591	$0.271341	$0.263361	$0.269065	$738,806.44
2023-03-14	$0.24944	$0.2810945	$0.247914	$0.264396	$878,479.66
2023-03-13	$0.35706	$0.358893	$0.247892	$0.248393	$875,444.57