CurrencyBeacon logo}}

Crypto Rate Dashboard

BOBER Price Chart

BOBER/USD
$0.000046
6.06%

BOBER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0000429 $0.0000447 $0.0000428 $0.0000447 $8,027.54
2026-08-09 $0.0000444 $0.0000463 $0.0000333 $0.0000429 $9,570.02
2026-08-08 $0.0000434 $0.0000444 $0.0000434 $0.0000444 $7,562.44
2026-08-07 $0.0000451 $0.0000452 $0.0000432 $0.0000434 $7,199.84
2026-08-06 $0.0000452 $0.0000452 $0.0000451 $0.0000451 $7,667.00
2026-08-05 $0.0000441 $0.0000452 $0.0000441 $0.0000452 $7,449.13
2026-08-04 $0.0000439 $0.0000441 $0.0000439 $0.0000441 $7,101.70
2026-08-03 $0.0000439 $0.0000447 $0.0000428 $0.0000439 $6,449.09
2026-08-02 $0.0000445 $0.0000445 $0.0000436 $0.0000439 $8,673.57
2026-08-01 $0.0000449 $0.0000449 $0.0000444 $0.0000445 $7,885.82
2026-07-31 $0.0000455 $0.0000455 $0.0000449 $0.0000449 $7,348.24
2026-07-30 $0.000048 $0.000048 $0.000042 $0.0000455 $7,475.10
2026-07-29 $0.0000477 $0.0000483 $0.0000471 $0.000048 $7,950.91
2026-07-28 $0.0000498 $0.00005 $0.000038 $0.0000477 $8,848.92
2026-07-27 $0.0000517 $0.0000517 $0.0000498 $0.0000498 $6,043.81
2026-07-26 $0.0000517 $0.0000517 $0.0000516 $0.0000517 $7,260.57
2026-07-25 $0.0000517 $0.0000517 $0.0000516 $0.0000517 $6,924.42
2026-07-24 $0.0000534 $0.0000534 $0.0000516 $0.0000517 $6,820.38
2026-07-23 $0.0000558 $0.0000558 $0.0000534 $0.0000534 $6,843.71
2026-07-22 $0.0000549 $0.0000558 $0.0000549 $0.0000558 $7,500.10
2026-07-21 $0.0000553 $0.0000553 $0.0000546 $0.0000549 $6,183.74
2026-07-20 $0.0000577 $0.0000577 $0.0000553 $0.0000553 $6,602.96
2026-07-19 $0.0000574 $0.0000583 $0.0000555 $0.0000577 $7,095.45
2026-07-18 $0.0000567 $0.0000574 $0.0000516 $0.0000574 $7,816.16
2026-07-17 $0.0000544 $0.0000567 $0.0000501 $0.0000567 $7,378.89
2026-07-16 $0.0000568 $0.0000568 $0.0000544 $0.0000544 $6,737.31
2026-07-15 $0.0000615 $0.0000619 $0.0000568 $0.0000568 $6,502.45
2026-07-14 $0.0000547 $0.0000644 $0.0000542 $0.0000615 $9,446.24
2026-07-13 $0.0000549 $0.0000559 $0.0000547 $0.0000547 $7,114.80
2026-07-12 $0.0000521 $0.0000549 $0.0000521 $0.0000549 $7,147.71