BOBER Price Chart - CurrencyBeacon

BOBER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.0000448	$0.0000448	$0.0000428	$0.0000428	$7,473.40
2026-06-15	$0.0000408	$0.0000465	$0.0000376	$0.0000448	$9,724.62
2026-06-14	$0.0000409	$0.0000409	$0.0000406	$0.0000408	$6,717.68
2026-06-13	$0.000041	$0.000041	$0.0000396	$0.0000409	$6,046.20
2026-06-12	$0.0000415	$0.0000415	$0.000041	$0.000041	$5,651.89
2026-06-11	$0.0000398	$0.0000415	$0.0000398	$0.0000415	$7,724.53
2026-06-10	$0.0000409	$0.0000423	$0.0000398	$0.0000398	$9,021.01
2026-06-09	$0.000042	$0.000042	$0.0000408	$0.0000409	$6,435.26
2026-06-08	$0.0000406	$0.0000425	$0.0000398	$0.000042	$6,088.88
2026-06-07	$0.0000384	$0.0000406	$0.0000384	$0.0000406	$16.59
2026-06-06	$0.0000349	$0.0000384	$0.0000349	$0.0000384	$40.78
2026-06-05	$0.0000412	$0.0000412	$0.000024	$0.0000349	$6,897.73
2026-06-04	$0.0000474	$0.0000474	$0.0000389	$0.0000433	$7,786.72
2026-06-03	$0.0000479	$0.0000485	$0.0000471	$0.0000474	$7,121.02
2026-06-02	$0.000057	$0.000057	$0.0000449	$0.0000479	$693.65
2026-06-01	$0.0000568	$0.000062	$0.00005425	$0.000057	$13,822.08
2026-05-31	$0.0000527	$0.0000568	$0.0000526	$0.0000568	$8,552.04
2026-05-30	$0.000051	$0.0000527	$0.000051	$0.0000527	$9,285.54
2026-05-29	$0.0000518	$0.000052	$0.000044	$0.000051	$0.00
2026-05-28	$0.0000529	$0.0000529	$0.0000489	$0.0000518	$6,166.33
2026-05-27	$0.0000524	$0.0000535	$0.0000512	$0.0000529	$7,674.06
2026-05-26	$0.0000593	$0.0000594	$0.0000522	$0.0000524	$6,585.37
2026-05-25	$0.0000587	$0.0000597	$0.0000579	$0.0000593	$6,236.80
2026-05-24	$0.0000569	$0.0000587	$0.0000569	$0.0000587	$8,044.59
2026-05-23	$0.0000559	$0.0000569	$0.0000508	$0.0000569	$6,763.20
2026-05-22	$0.0000558	$0.0000565	$0.0000555	$0.0000559	$6,167.74
2026-05-21	$0.0000556	$0.0000559	$0.0000556	$0.0000558	$7,998.17
2026-05-20	$0.000055	$0.0000556	$0.0000546	$0.0000556	$5,590.59
2026-05-19	$0.000055	$0.0000552	$0.0000536	$0.000055	$7,362.27
2026-05-18	$0.0000587	$0.000059	$0.0000545	$0.000055	$8,462.26