BOBER Price Chart - CurrencyBeacon

BOBER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.0000663	$0.0000665	$0.0000663	$0.0000663	$7,087.54
2026-05-10	$0.0000651	$0.0000663	$0.0000632	$0.0000663	$7,272.53
2026-05-09	$0.0000651	$0.0000664	$0.0000651	$0.0000651	$7,044.44
2026-05-08	$0.0000627	$0.0000651	$0.0000625	$0.0000651	$8,046.31
2026-05-07	$0.0000613	$0.0000628	$0.0000613	$0.0000627	$9,056.17
2026-05-06	$0.000058	$0.0000613	$0.000058	$0.0000613	$8,122.09
2026-05-05	$0.0000577	$0.000058	$0.0000577	$0.000058	$8,617.07
2026-05-04	$0.0000573	$0.0000577	$0.0000573	$0.0000577	$6,332.12
2026-05-03	$0.0000571	$0.0000573	$0.0000571	$0.0000573	$7,617.00
2026-05-02	$0.0000565	$0.0000571	$0.0000565	$0.0000571	$7,777.44
2026-05-01	$0.0000563	$0.0000565	$0.0000563	$0.0000565	$6,620.87
2026-04-30	$0.0000566	$0.0000566	$0.0000557	$0.0000563	$7,248.82
2026-04-29	$0.0000574	$0.0000583	$0.0000547	$0.0000566	$7,429.57
2026-04-28	$0.0000577	$0.0000577	$0.0000574	$0.0000574	$6,523.43
2026-04-27	$0.0000602	$0.0000602	$0.0000577	$0.0000577	$6,936.05
2026-04-26	$0.0000589	$0.0000602	$0.0000589	$0.0000602	$7,190.79
2026-04-25	$0.0000568	$0.0000598	$0.0000568	$0.0000589	$7,556.79
2026-04-24	$0.0000559	$0.0000568	$0.0000537	$0.0000568	$7,145.18
2026-04-23	$0.0000574	$0.0000574	$0.0000559	$0.0000559	$8,194.81
2026-04-22	$0.000056	$0.0000574	$0.000056	$0.0000574	$6,919.63
2026-04-21	$0.0000578	$0.0000578	$0.000056	$0.000056	$7,574.61
2026-04-20	$0.0000561	$0.0000578	$0.0000561	$0.0000578	$7,418.26
2026-04-19	$0.0000575	$0.0000575	$0.0000561	$0.0000561	$8,180.81
2026-04-18	$0.0000604	$0.0000605	$0.0000575	$0.0000575	$6,249.86
2026-04-17	$0.0000572	$0.0000604	$0.0000572	$0.0000604	$8,671.20
2026-04-16	$0.0000528	$0.0000572	$0.0000528	$0.0000572	$7,936.89
2026-04-15	$0.0000528	$0.0000528	$0.0000528	$0.0000528	$0.00
2026-04-14	$0.0000528	$0.0000528	$0.0000528	$0.0000528	$0.00
2026-04-13	$0.0000528	$0.0000528	$0.0000528	$0.0000528	$0.00
2026-04-12	$0.0000528	$0.0000528	$0.0000528	$0.0000528	$0.00