BOBO Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $29,314.22 |
| 2026-03-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $42,331.11 |
| 2026-03-03 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $26,066.75 |
| 2026-03-02 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $26,925.67 |
| 2026-03-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $26,232.47 |
| 2026-02-28 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000009 | $22,782.82 |
| 2026-02-27 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $30,150.34 |
| 2026-02-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26,538.59 |
| 2026-02-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23,222.14 |
| 2026-02-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $21,969.12 |
| 2026-02-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $22,909.75 |
| 2026-02-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27,434.14 |
| 2026-02-21 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $29,988.14 |
| 2026-02-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $43,112.62 |
| 2026-02-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31,721.28 |
| 2026-02-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $36,287.31 |
| 2026-02-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $20,636.33 |
| 2026-02-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26,193.94 |
| 2026-02-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $38,571.78 |
| 2026-02-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $40,648.91 |
| 2026-02-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $18,565.22 |
| 2026-02-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $28,567.74 |
| 2026-02-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $11,181.72 |
| 2026-02-10 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $13,258.31 |
| 2026-02-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $36,470.13 |
| 2026-02-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35,409.68 |
| 2026-02-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $34,162.60 |
| 2026-02-06 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $24,280.21 |
| 2026-02-05 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $27,319.84 |
| 2026-02-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $23,909.81 |