BOBUKI Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jun 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00008529 | $0.00008529 | $0.00008529 | $0.00008529 | $0.00 |
| 2025-04-18 | $0.00008529 | $0.00008529 | $0.00008529 | $0.00008529 | $0.00 |
| 2024-07-21 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $615.17 |
| 2024-07-20 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $615.17 |
| 2024-07-19 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $261.98 |
| 2024-07-18 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $330.78 |
| 2024-07-17 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $1,175.46 |
| 2024-07-16 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $287.80 |
| 2024-07-15 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $353.13 |
| 2024-07-14 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $487.62 |
| 2024-07-13 | $0.000079 | $0.000136 | $0.000079 | $0.000136 | $1,442.39 |
| 2024-07-12 | $0.000113 | $0.000113 | $0.000079 | $0.000079 | $274.17 |
| 2024-07-11 | $0.00013 | $0.00013 | $0.000113 | $0.000113 | $401.28 |
| 2024-07-10 | $0.000143 | $0.000143 | $0.000114 | $0.00013 | $2,125.94 |
| 2024-07-09 | $0.000145 | $0.000145 | $0.000141 | $0.000143 | $483.63 |
| 2024-07-08 | $0.00018 | $0.0002055 | $0.000141 | $0.000145 | $772.88 |
| 2024-07-07 | $0.000157 | $0.000218 | $0.000146 | $0.00018 | $2,771.91 |
| 2024-07-06 | $0.000234 | $0.000234 | $0.000123 | $0.000157 | $1,034.25 |
| 2024-07-05 | $0.000155 | $0.000251 | $0.000117 | $0.000234 | $1,795.98 |
| 2024-07-04 | $0.000133 | $0.000612 | $0.0001 | $0.000155 | $8,559.18 |
| 2024-07-03 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $96.78 |
| 2024-07-02 | $0.000133 | $0.000152 | $0.000133 | $0.000133 | $506.08 |
| 2024-07-01 | $0.000165 | $0.000165 | $0.000133 | $0.000133 | $2,132.73 |
| 2024-06-30 | $0.00017 | $0.00024 | $0.000165 | $0.000165 | $6,534.33 |
| 2024-06-29 | $0.00021 | $0.00024 | $0.00017 | $0.00017 | $6,181.98 |
| 2024-06-28 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $2,788.96 |
| 2024-06-27 | $0.00019 | $0.000216 | $0.00019 | $0.00021 | $4,612.05 |
| 2024-06-26 | $0.000208 | $0.000208 | $0.00019 | $0.00019 | $4,087.55 |
| 2024-06-25 | $0.000208 | $0.000208 | $0.000208 | $0.000208 | $2,038.93 |
| 2024-06-24 | $0.000214 | $0.000214 | $0.000207 | $0.000208 | $3,680.82 |