BOC Historical USD Price
Daily close · Apr 18, 2025 → Aug 8, 2026Daily price history
Jul 9, 2026 → Aug 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-08 | $0.00004747 | $0.00004886 | $0.00004734 | $0.00004817 | $72.62 |
| 2026-08-07 | $0.00004745 | $0.00004764 | $0.00004692 | $0.00004748 | $71.58 |
| 2026-08-06 | $0.0000476 | $0.00004791 | $0.00004728 | $0.00004745 | $71.54 |
| 2026-08-05 | $0.00004754 | $0.00004845 | $0.00004747 | $0.00004757 | $71.73 |
| 2026-08-04 | $0.00004722 | $0.00004766 | $0.00004712 | $0.00004753 | $71.67 |
| 2026-08-03 | $0.00004714 | $0.00004759 | $0.00004662 | $0.00004721 | $71.18 |
| 2026-08-02 | $0.00004609 | $0.00004733 | $0.00004601 | $0.00004713 | $71.06 |
| 2026-08-01 | $0.00004703 | $0.00004747 | $0.00004603 | $0.00004611 | $69.53 |
| 2026-07-31 | $0.00004745 | $0.00004766 | $0.00004682 | $0.00004705 | $70.94 |
| 2026-07-30 | $0.00004584 | $0.00004774 | $0.00004577 | $0.00004748 | $71.58 |
| 2026-07-29 | $0.00004578 | $0.00004593 | $0.00004533 | $0.00004585 | $69.13 |
| 2026-07-28 | $0.00004537 | $0.00004604 | $0.00004513 | $0.00004576 | $69.00 |
| 2026-07-27 | $0.00004609 | $0.00004619 | $0.00004533 | $0.00004536 | $68.40 |
| 2026-07-26 | $0.00004559 | $0.00004617 | $0.00004559 | $0.00004608 | $69.48 |
| 2026-07-25 | $0.00006001 | $0.00006016 | $0.00004528 | $0.00004559 | $68.74 |
| 2026-07-24 | $0.00006028 | $0.00006067 | $0.00005918 | $0.00006 | $89.26 |
| 2026-07-23 | $0.00006067 | $0.00006078 | $0.00005997 | $0.00006027 | $89.65 |
| 2026-07-22 | $0.00006098 | $0.00006113 | $0.00006027 | $0.00006065 | $90.22 |
| 2026-07-21 | $0.00006068 | $0.00006158 | $0.00006066 | $0.00006098 | $90.71 |
| 2026-07-20 | $0.00006068 | $0.0000611 | $0.00005986 | $0.00006064 | $90.20 |
| 2026-07-19 | $0.00006063 | $0.00006078 | $0.00006025 | $0.00006064 | $90.20 |
| 2026-07-18 | $0.00006035 | $0.00006079 | $0.00006018 | $0.00006063 | $90.18 |
| 2026-07-17 | $0.00008371 | $0.00008398 | $0.00006022 | $0.00006037 | $89.82 |
| 2026-07-16 | $0.00008483 | $0.00008543 | $0.00008358 | $0.00008371 | $4.92 |
| 2026-07-15 | $0.00008508 | $0.00008541 | $0.00008418 | $0.00008483 | $4.98 |
| 2026-07-14 | $0.00008292 | $0.00008533 | $0.00008287 | $0.00008507 | $5.00 |
| 2026-07-13 | $0.00008391 | $0.00008466 | $0.00008226 | $0.00008291 | $4.87 |
| 2026-07-12 | $0.00008407 | $0.00008516 | $0.00008336 | $0.00008395 | $4.93 |
| 2026-07-11 | $0.00008401 | $0.00008513 | $0.00008381 | $0.0000841 | $4.94 |
| 2026-07-09 | $0.0000824 | $0.00008336 | $0.00008201 | $0.00008243 | $203.84 |