CurrencyBeacon logo}}

Crypto Rate Dashboard

BOCOIN Price Chart

BOC/USD
$0.000331
0.00%

BOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-31 $0.00120787 $0.0012182 $0.00117024 $0.00121414 $86.71
2025-05-30 $0.00131651 $0.00132255 $0.00120624 $0.00120825 $86.75
2025-05-29 $0.0013419 $0.00134989 $0.0012801 $0.0013163 $97.51
2025-05-28 $0.00134161 $0.00134441 $0.00129264 $0.00134279 $105.81
2025-05-27 $0.00131379 $0.0013453 $0.00128106 $0.00134179 $108.92
2025-05-26 $0.00130505 $0.00131619 $0.00127431 $0.00131374 $95.99
2025-05-25 $0.00130509 $0.00130834 $0.00126382 $0.00130558 $98.86
2025-05-24 $0.00128353 $0.00131286 $0.0012666 $0.00130515 $100.83
2025-05-23 $0.00134064 $0.00134974 $0.00125219 $0.00128183 $106.48
2025-05-22 $0.00131576 $0.00134419 $0.00128936 $0.00134026 $105.55
2025-05-21 $0.00126969 $0.0013232 $0.00123356 $0.00131542 $106.01
2025-05-20 $0.00126847 $0.00127569 $0.00122025 $0.00126989 $89.60
2025-05-19 $0.00127425 $0.00127581 $0.00120338 $0.00126847 $96.88
2025-05-18 $0.00125232 $0.00127474 $0.0012091 $0.00127474 $98.07
2025-05-17 $0.00126335 $0.00126335 $0.00120997 $0.00125218 $97.14
2025-05-16 $0.00128248 $0.00129775 $0.00122931 $0.00126269 $95.33
2025-05-15 $0.00127897 $0.00128816 $0.00122191 $0.00128152 $94.87
2025-05-14 $0.00130272 $0.00130452 $0.00123558 $0.00127917 $99.08
2025-05-13 $0.0012947 $0.00130716 $0.00123237 $0.00130525 $108.84
2025-05-12 $0.00127649 $0.00131327 $0.00123887 $0.00129545 $107.48
2025-05-11 $0.0012879 $0.00130786 $0.0012358 $0.00127542 $99.47
2025-05-10 $0.0013107 $0.00133128 $0.00124002 $0.0012875 $97.36
2025-05-09 $0.00123428 $0.00131231 $0.00120068 $0.00131062 $105.44
2025-05-08 $0.00118528 $0.00123316 $0.00117711 $0.00123316 $79.91
2025-05-07 $0.00118506 $0.00119316 $0.00114667 $0.00118591 $83.32
2025-05-06 $0.00115031 $0.00118576 $0.00113762 $0.00118499 $129.00
2025-05-05 $0.00115302 $0.00116475 $0.00113758 $0.00115054 $35.71
2025-05-04 $0.0011818 $0.00118376 $0.001124 $0.00115321 $86.42
2025-05-03 $0.0011845 $0.00118502 $0.00114086 $0.0011816 $92.33
2025-05-02 $0.00117944 $0.00118675 $0.00114369 $0.00118463 $88.97