BODAV2 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $806.76 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $806.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $840.22 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $815.66 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $783.30 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $786.73 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $763.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $776.27 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $740.31 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $396.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $767.59 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $748.89 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $763.33 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $794.43 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $781.61 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $23.12 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $813.49 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $44.01 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $787.33 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $730.43 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $728.74 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $737.37 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $751.18 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $759.73 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $758.32 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $5.60 |