NBOT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.007 | $0.007 | $0.007 | $0.007 | $1.27 |
| 2026-11-09 | $0.007 | $0.007 | $0.007 | $0.007 | $42.00 |
| 2026-11-08 | $0.007016 | $0.007016 | $0.007 | $0.007 | $16.68 |
| 2026-11-07 | $0.007016 | $0.007016 | $0.007016 | $0.007016 | $4.00 |
| 2026-11-06 | $0.007 | $0.007016 | $0.007 | $0.007016 | $4.00 |
| 2026-11-05 | $0.007026 | $0.007368 | $0.007 | $0.007 | $60.65 |
| 2026-11-04 | $0.007026 | $0.007026 | $0.007026 | $0.007026 | $0.00 |
| 2026-11-03 | $0.007 | $0.007026 | $0.007 | $0.007026 | $8.02 |
| 2026-11-02 | $0.007 | $0.007016 | $0.007 | $0.007 | $11.49 |
| 2026-11-01 | $0.007 | $0.007 | $0.007 | $0.007 | $234.10 |
| 2026-10-31 | $0.007 | $0.007016 | $0.007 | $0.007016 | $311.96 |
| 2026-10-30 | $0.007017 | $0.007017 | $0.007 | $0.007 | $21.46 |
| 2026-10-29 | $0.007 | $0.007017 | $0.007 | $0.007017 | $20.02 |
| 2026-10-28 | $0.007 | $0.007 | $0.007 | $0.007 | $0.00 |
| 2026-10-27 | $0.007 | $0.00734 | $0.007 | $0.007 | $78.71 |
| 2026-10-26 | $0.007 | $0.007621 | $0.007 | $0.007 | $193.61 |
| 2026-10-25 | $0.007 | $0.007027 | $0.007 | $0.007 | $16.92 |
| 2026-10-24 | $0.007 | $0.007368 | $0.007 | $0.007 | $49.82 |
| 2026-10-23 | $0.007038 | $0.007038 | $0.007 | $0.007 | $27.04 |
| 2026-10-22 | $0.007 | $0.007039 | $0.007 | $0.007038 | $29.58 |
| 2026-10-21 | $0.007 | $0.007038 | $0.007 | $0.007 | $52.21 |
| 2026-10-20 | $0.007016 | $0.007016 | $0.007 | $0.007 | $46.69 |
| 2026-10-19 | $0.007018 | $0.007367 | $0.007 | $0.007016 | $52.32 |
| 2026-10-18 | $0.007016 | $0.007034 | $0.007 | $0.007018 | $52.69 |
| 2026-10-17 | $0.007016 | $0.007016 | $0.007 | $0.007016 | $24.73 |
| 2026-10-16 | $0.007 | $0.007367 | $0.007 | $0.007016 | $12.27 |
| 2026-10-15 | $0.007105 | $0.007105 | $0.007 | $0.007 | $26.14 |
| 2026-10-14 | $0.007016 | $0.007128 | $0.007 | $0.007105 | $30.13 |
| 2026-10-13 | $0.007105 | $0.007121 | $0.007 | $0.007016 | $19.91 |
| 2026-10-12 | $0.007 | $0.007105 | $0.007 | $0.007105 | $14.69 |