CurrencyBeacon logo}}

Crypto Rate Dashboard

Bodhi Price Chart

NBOT/USD
$0.009737
3.76%

NBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-18 $0.06502024 $0.0662059 $0.06197602 $0.06508318 $11,095.01
2018-11-17 $0.06570654 $0.06600738 $0.0632 $0.06500536 $649,621.87
2018-11-16 $0.06645979 $0.06748048 $0.0639 $0.06576776 $821,467.48
2018-11-15 $0.07076661 $0.07103829 $0.06323535 $0.0664608 $655,996.63
2018-11-14 $0.07765078 $0.07765078 $0.06583215 $0.07074137 $22,578.34
2018-11-13 $0.07964423 $0.07967885 $0.07641251 $0.07764248 $540,435.16
2018-11-12 $0.07875525 $0.0816659 $0.07814635 $0.07963161 $724,522.66
2018-11-11 $0.08351186 $0.08360155 $0.07676611 $0.07874963 $24,717.52
2018-11-10 $0.08184839 $0.08362192 $0.07608782 $0.0835038 $657,982.07
2018-11-09 $0.08248128 $0.0846911 $0.08087844 $0.08189285 $663,709.32
2018-11-08 $0.08413954 $0.0856407 $0.08080535 $0.08249052 $977,234.09
2018-11-07 $0.08386451 $0.08600637 $0.08222177 $0.08444506 $1.20M
2018-11-06 $0.08303311 $0.08435173 $0.0808 $0.0840169 $42,026.85
2018-11-05 $0.08062801 $0.08412565 $0.08062801 $0.08299779 $665,892.27
2018-11-04 $0.08147444 $0.08351847 $0.07792151 $0.08064465 $943,826.93
2018-11-03 $0.08244286 $0.0852 $0.08080109 $0.08134226 $632,838.00
2018-11-02 $0.08135889 $0.08234421 $0.0802 $0.08133022 $488,384.30
2018-11-01 $0.08106175 $0.08223749 $0.08016146 $0.08147732 $626,730.71
2018-10-31 $0.08183381 $0.08401568 $0.079838 $0.08106834 $622,789.35
2018-10-30 $0.08427433 $0.08575245 $0.07728531 $0.08184817 $572,840.05
2018-10-29 $0.08953765 $0.09045067 $0.08355141 $0.08425629 $42,180.69
2018-10-28 $0.0912666 $0.09191096 $0.08563276 $0.08937035 $39,749.45
2018-10-27 $0.09064556 $0.0923 $0.0879 $0.09143616 $487,667.43
2018-10-26 $0.09186644 $0.0921126 $0.08821887 $0.08968039 $450,287.22
2018-10-25 $0.08963846 $0.09189096 $0.08782296 $0.091869 $542,758.17
2018-10-24 $0.09185796 $0.09320646 $0.0872 $0.08964789 $630,152.61
2018-10-23 $0.0917579 $0.0928091 $0.08729104 $0.09212022 $519,933.65
2018-10-22 $0.09425215 $0.09496785 $0.0895553 $0.09179691 $416,418.27
2018-10-21 $0.0959224 $0.09735793 $0.09307538 $0.09428126 $40,795.23
2018-10-20 $0.09612211 $0.101 $0.09233463 $0.0962439 $527,019.97